iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:47:26 | 0 | 4,8220 |
| 29.05.25 14:17:21 | 0 | 4,8220 |
| 29.05.25 13:47:13 | 0 | 4,8205 |
| 29.05.25 13:17:08 | 0 | 4,8205 |
| 29.05.25 12:47:23 | 0 | 4,8200 |
| 29.05.25 12:17:25 | 0 | 4,8145 |
| 29.05.25 11:47:07 | 0 | 4,8145 |
| 29.05.25 11:17:04 | 0 | 4,8145 |
| 29.05.25 10:47:21 | 0 | 4,8140 |
| 29.05.25 10:17:22 | 0 | 4,8140 |
| 29.05.25 09:47:15 | 0 | 4,8140 |
| 29.05.25 09:17:01 | 0 | 4,8140 |
| 29.05.25 07:35:24 | 0 | 4,7800 |
| 28.05.25 22:47:00 | 0 | 4,8340 |
| 28.05.25 22:17:01 | 0 | 4,8340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:47:26 | 0 | 4,8340 |
| 28.05.25 21:17:16 | 0 | 4,8340 |
| 28.05.25 20:47:23 | 0 | 4,8340 |
| 28.05.25 20:17:26 | 0 | 4,8340 |
| 28.05.25 19:47:23 | 0 | 4,8340 |
| 28.05.25 19:17:30 | 0 | 4,8340 |
| 28.05.25 18:47:25 | 0 | 4,8340 |
| 28.05.25 18:17:22 | 0 | 4,8340 |
| 28.05.25 17:47:17 | 0 | 4,8340 |
| 28.05.25 17:17:12 | 0 | 4,8340 |
| 28.05.25 16:47:22 | 0 | 4,8340 |
| 28.05.25 16:17:12 | 0 | 4,8340 |
| 28.05.25 15:45:05 | 0 | 4,8340 |
| 28.05.25 15:17:20 | 0 | 4,8340 |
| 28.05.25 14:47:13 | 0 | 4,8340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:17:28 | 0 | 4,8340 |
| 28.05.25 13:47:12 | 0 | 4,8225 |
| 28.05.25 13:17:00 | 0 | 4,8225 |
| 28.05.25 12:47:21 | 0 | 4,8225 |
| 28.05.25 12:17:28 | 0 | 4,8225 |
| 28.05.25 11:47:30 | 0 | 4,8225 |
| 28.05.25 11:17:31 | 0 | 4,8225 |
| 28.05.25 10:47:25 | 0 | 4,8225 |
| 28.05.25 10:17:00 | 0 | 4,8225 |
| 28.05.25 09:47:29 | 0 | 4,8225 |
| 28.05.25 09:17:28 | 0 | 4,8225 |
| 28.05.25 07:35:24 | 0 | 4,7945 |
| 27.05.25 22:47:07 | 0 | 4,8190 |
| 27.05.25 22:17:20 | 0 | 4,8190 |
| 27.05.25 21:47:25 | 0 | 4,8190 |