Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:01:33 | - | 135,060 |
| 27.05.25 15:00:00 | - | 135,040 |
| 27.05.25 14:59:49 | - | 134,920 |
| 27.05.25 14:59:29 | - | 134,920 |
| 27.05.25 14:59:16 | - | 134,900 |
| 27.05.25 14:58:47 | - | 134,900 |
| 27.05.25 14:58:45 | - | 134,940 |
| 27.05.25 14:56:37 | - | 134,920 |
| 27.05.25 14:56:13 | - | 134,920 |
| 27.05.25 14:55:31 | - | 134,900 |
| 27.05.25 14:55:23 | - | 134,900 |
| 27.05.25 14:55:10 | - | 134,880 |
| 27.05.25 14:54:59 | - | 134,900 |
| 27.05.25 14:54:44 | - | 134,880 |
| 27.05.25 14:54:29 | - | 134,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:51:18 | - | 134,900 |
| 27.05.25 14:50:30 | - | 134,800 |
| 27.05.25 14:47:48 | - | 134,780 |
| 27.05.25 14:45:58 | - | 134,860 |
| 27.05.25 14:44:31 | - | 134,840 |
| 27.05.25 14:43:27 | - | 134,720 |
| 27.05.25 14:42:04 | - | 134,640 |
| 27.05.25 14:41:16 | - | 134,660 |
| 27.05.25 14:41:03 | - | 134,640 |
| 27.05.25 14:40:39 | - | 134,660 |
| 27.05.25 14:40:12 | - | 134,700 |
| 27.05.25 14:40:07 | - | 134,680 |
| 27.05.25 14:39:12 | - | 134,620 |
| 27.05.25 14:39:08 | - | 134,540 |
| 27.05.25 14:38:51 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:38:30 | - | 134,394 |
| 27.05.25 14:38:12 | - | 134,360 |
| 27.05.25 14:37:47 | - | 134,354 |
| 27.05.25 14:37:40 | - | 134,414 |
| 27.05.25 14:37:03 | - | 134,400 |
| 27.05.25 14:35:49 | - | 134,300 |
| 27.05.25 14:35:19 | - | 134,294 |
| 27.05.25 14:34:12 | - | 134,280 |
| 27.05.25 14:32:57 | - | 134,300 |
| 27.05.25 14:32:02 | - | 134,300 |
| 27.05.25 14:28:27 | - | 134,280 |
| 27.05.25 14:26:00 | - | 134,280 |
| 27.05.25 14:25:29 | - | 134,274 |
| 27.05.25 14:24:57 | - | 134,020 |
| 27.05.25 14:22:26 | - | 134,300 |