Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:17:21 | - | 23,82 |
23.05.25 14:16:18 | - | 23,80 |
23.05.25 14:15:54 | - | 23,82 |
23.05.25 14:15:52 | - | 23,81 |
23.05.25 14:15:38 | - | 23,80 |
23.05.25 14:14:05 | - | 23,82 |
23.05.25 14:13:34 | - | 23,80 |
23.05.25 14:13:02 | - | 23,82 |
23.05.25 14:12:52 | - | 23,82 |
23.05.25 14:11:49 | - | 23,83 |
23.05.25 14:10:36 | - | 23,83 |
23.05.25 14:09:42 | - | 23,85 |
23.05.25 14:09:03 | - | 23,83 |
23.05.25 14:08:48 | - | 23,85 |
23.05.25 14:08:47 | - | 23,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:39 | - | 23,83 |
23.05.25 14:07:35 | - | 23,82 |
23.05.25 14:07:23 | - | 23,83 |
23.05.25 14:07:04 | - | 23,82 |
23.05.25 14:07:00 | - | 23,82 |
23.05.25 14:06:59 | - | 23,81 |
23.05.25 14:06:38 | - | 23,80 |
23.05.25 14:06:12 | - | 23,80 |
23.05.25 14:05:45 | - | 23,82 |
23.05.25 14:05:44 | - | 23,82 |
23.05.25 14:05:11 | - | 23,84 |
23.05.25 14:04:48 | - | 23,84 |
23.05.25 14:04:01 | - | 23,82 |
23.05.25 14:03:55 | - | 23,84 |
23.05.25 14:03:28 | - | 23,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:02:55 | - | 23,85 |
23.05.25 14:02:54 | - | 23,85 |
23.05.25 14:02:40 | - | 23,84 |
23.05.25 14:02:22 | - | 23,84 |
23.05.25 14:02:10 | - | 23,84 |
23.05.25 14:02:07 | - | 23,84 |
23.05.25 14:02:02 | - | 23,84 |
23.05.25 14:01:41 | - | 23,84 |
23.05.25 14:01:37 | - | 23,84 |
23.05.25 14:01:34 | - | 23,84 |
23.05.25 14:01:33 | - | 23,83 |
23.05.25 14:01:31 | - | 23,82 |
23.05.25 14:01:22 | - | 23,82 |
23.05.25 14:01:21 | - | 23,82 |
23.05.25 14:01:11 | - | 23,78 |