Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 23,4750 |
08:46:16 | 0 | 23,3850 |
08:24:20 | 0 | 23,3900 |
30.06.25 11:17:25 | 0 | 23,5850 |
27.06.25 09:49:57 | 0 | 23,5700 |
26.06.25 11:45:37 | 0 | 23,7000 |
26.06.25 09:15:41 | 0 | 23,7150 |
25.06.25 09:17:49 | 0 | 24,1100 |
24.06.25 09:32:47 | 0 | 23,7150 |
23.06.25 09:46:54 | 0 | 23,4800 |
20.06.25 10:22:02 | 0 | 23,3650 |
20.06.25 10:05:46 | 0 | 23,3300 |
19.06.25 09:39:20 | 0 | 23,3050 |
18.06.25 10:13:06 | 0 | 23,6550 |
17.06.25 09:36:19 | 0 | 23,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:49:11 | 0 | 23,6500 |
16.06.25 08:18:43 | 0 | 23,4700 |
13.06.25 13:33:42 | 0 | 23,6600 |
12.06.25 09:20:39 | 0 | 23,8500 |
11.06.25 09:56:42 | 0 | 24,2200 |
10.06.25 09:55:40 | 0 | 24,0500 |
09.06.25 09:57:55 | 0 | 24,0500 |
09.06.25 08:20:53 | 0 | 23,8700 |
06.06.25 10:24:34 | 0 | 23,7700 |
06.06.25 10:00:10 | 0 | 23,7300 |
05.06.25 11:02:37 | 0 | 23,8600 |
04.06.25 11:24:08 | 0 | 23,6900 |
04.06.25 10:15:47 | 0 | 23,7000 |
03.06.25 09:19:12 | 0 | 23,4550 |
02.06.25 11:03:37 | 0 | 23,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:50:00 | 0 | 23,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login