Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:06 | 0 | 28,435 |
| 10:17:33 | 0 | 28,435 |
| 09:47:36 | 0 | 28,410 |
| 09:17:23 | 0 | 28,380 |
| 07:35:11 | 0 | 27,985 |
| 28.10.25 15:00:25 | 0 | 28,225 |
| 28.10.25 14:47:12 | 0 | 28,225 |
| 28.10.25 14:17:04 | 0 | 28,225 |
| 28.10.25 13:17:21 | 0 | 28,180 |
| 28.10.25 12:47:24 | 0 | 28,180 |
| 28.10.25 12:17:00 | 0 | 28,145 |
| 28.10.25 11:47:25 | 0 | 28,145 |
| 28.10.25 11:17:31 | 0 | 28,145 |
| 28.10.25 10:47:01 | 0 | 28,145 |
| 28.10.25 10:17:29 | 0 | 28,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:47:05 | 0 | 28,060 |
| 28.10.25 09:17:20 | 0 | 28,060 |
| 28.10.25 07:35:02 | 0 | 27,835 |
| 27.10.25 15:00:10 | 0 | 28,490 |
| 27.10.25 14:47:00 | 0 | 28,490 |
| 27.10.25 14:17:35 | 0 | 28,490 |
| 27.10.25 13:47:07 | 0 | 28,490 |
| 27.10.25 13:17:04 | 0 | 28,490 |
| 27.10.25 12:47:01 | 0 | 28,490 |
| 27.10.25 12:17:01 | 0 | 28,425 |
| 27.10.25 11:47:16 | 0 | 28,425 |
| 27.10.25 11:17:08 | 0 | 28,425 |
| 27.10.25 10:47:30 | 0 | 28,425 |
| 27.10.25 10:17:10 | 0 | 28,390 |
| 27.10.25 09:47:26 | 0 | 28,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:17:19 | 0 | 28,345 |
| 27.10.25 07:38:09 | 0 | 28,080 |
| 24.10.25 15:00:10 | 0 | 28,015 |
| 24.10.25 14:47:24 | 0 | 28,015 |
| 24.10.25 14:17:19 | 0 | 28,015 |
| 24.10.25 13:47:25 | 0 | 28,015 |
| 24.10.25 13:17:24 | 0 | 28,015 |
| 24.10.25 12:47:21 | 0 | 28,015 |
| 24.10.25 12:17:22 | 0 | 28,015 |
| 24.10.25 11:47:08 | 0 | 28,015 |
| 24.10.25 11:17:01 | 0 | 27,990 |
| 24.10.25 10:47:06 | 0 | 27,990 |
| 24.10.25 10:17:18 | 0 | 27,990 |
| 24.10.25 09:47:29 | 0 | 27,990 |
| 24.10.25 09:17:21 | 0 | 27,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login