Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:04 | 100 | 26,790 |
09:04:09 | 0 | 26,760 |
22.08.25 17:36:06 | 0 | 26,445 |
22.08.25 17:04:07 | 97 | 26,395 |
22.08.25 14:06:27 | 77 | 26,405 |
22.08.25 13:12:06 | 0 | 26,440 |
22.08.25 09:04:09 | 0 | 26,340 |
21.08.25 17:36:13 | 0 | 26,000 |
21.08.25 17:05:27 | 30 | 26,005 |
21.08.25 13:12:00 | 0 | 25,805 |
21.08.25 09:04:04 | 0 | 25,830 |
20.08.25 17:36:04 | 0 | 25,755 |
20.08.25 16:46:25 | 2 | 25,760 |
20.08.25 16:42:06 | 23 | 25,765 |
20.08.25 13:12:26 | 0 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 09:04:01 | 0 | 25,850 |
19.08.25 17:36:26 | 0 | 25,630 |
19.08.25 17:18:07 | 24 | 25,705 |
19.08.25 16:57:43 | 149 | 25,715 |
19.08.25 16:26:30 | 1 | 25,770 |
19.08.25 13:12:04 | 0 | 25,630 |
19.08.25 09:04:12 | 0 | 25,645 |
18.08.25 17:36:28 | 0 | 25,745 |
18.08.25 16:19:08 | 10 | 25,805 |
18.08.25 13:12:27 | 0 | 25,720 |
18.08.25 10:24:36 | 191 | 25,720 |
18.08.25 09:04:04 | 24 | 25,860 |
15.08.25 17:36:12 | 0 | 25,460 |
15.08.25 16:26:30 | 7 | 25,530 |
15.08.25 15:43:15 | 59 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 15:42:31 | 210 | 25,550 |
15.08.25 15:38:44 | 210 | 25,550 |
15.08.25 13:12:02 | 0 | 25,580 |
15.08.25 09:04:03 | 0 | 25,575 |
14.08.25 17:36:28 | 0 | 25,415 |
14.08.25 13:12:09 | 0 | 25,530 |
14.08.25 09:04:19 | 0 | 25,485 |
13.08.25 17:36:23 | 0 | 25,665 |
13.08.25 16:36:37 | 15 | 25,745 |
13.08.25 13:12:04 | 0 | 25,625 |
13.08.25 09:04:24 | 0 | 25,475 |
12.08.25 17:36:27 | 0 | 25,140 |
12.08.25 15:16:51 | 5,85 Tsd. | 25,115 |
12.08.25 13:54:28 | 20 | 25,115 |
12.08.25 13:12:20 | 0 | 25,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login