Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:30 | 1 | 28,630 |
| 15:50:54 | 17 | 28,550 |
| 13:12:04 | 0 | 28,550 |
| 09:04:02 | 0 | 28,490 |
| 28.10.25 17:36:01 | 0 | 28,225 |
| 28.10.25 16:43:45 | 2 | 28,190 |
| 28.10.25 16:26:30 | 48 | 28,240 |
| 28.10.25 15:00:08 | 400 | 28,180 |
| 28.10.25 13:12:12 | 0 | 28,195 |
| 28.10.25 10:06:47 | 15 | 28,100 |
| 28.10.25 09:04:01 | 0 | 28,165 |
| 27.10.25 17:36:02 | 0 | 28,495 |
| 27.10.25 16:26:32 | 16 | 28,415 |
| 27.10.25 16:03:45 | 15 | 28,505 |
| 27.10.25 14:27:23 | 47 | 28,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:12:24 | 0 | 28,490 |
| 27.10.25 12:47:14 | 16 | 28,465 |
| 27.10.25 12:47:14 | 56 | 28,485 |
| 27.10.25 11:07:47 | 144 | 28,425 |
| 27.10.25 11:07:47 | 467 | 28,430 |
| 27.10.25 10:04:41 | 5 | 28,500 |
| 27.10.25 10:01:08 | 4 | 28,530 |
| 27.10.25 09:11:56 | 444 | 28,530 |
| 27.10.25 09:11:54 | 581 | 28,530 |
| 27.10.25 09:11:54 | 775 | 28,530 |
| 27.10.25 09:04:15 | 0 | 28,440 |
| 24.10.25 17:36:06 | 0 | 28,140 |
| 24.10.25 17:02:25 | 101 | 28,130 |
| 24.10.25 13:12:17 | 0 | 28,045 |
| 24.10.25 09:04:16 | 1,79 Tsd. | 28,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:36:15 | 0 | 27,905 |
| 23.10.25 17:03:57 | 18 | 27,940 |
| 23.10.25 16:26:30 | 74 | 27,870 |
| 23.10.25 13:12:06 | 0 | 27,745 |
| 23.10.25 09:04:06 | 0 | 27,770 |
| 22.10.25 17:36:21 | 0 | 27,405 |
| 22.10.25 14:23:27 | 331 | 27,485 |
| 22.10.25 14:23:27 | 863 | 27,485 |
| 22.10.25 14:23:27 | 311 | 27,485 |
| 22.10.25 14:23:27 | 353 | 27,485 |
| 22.10.25 14:23:27 | 471 | 27,485 |
| 22.10.25 14:23:27 | 400 | 27,485 |
| 22.10.25 14:23:27 | 786 | 27,485 |
| 22.10.25 14:23:27 | 2,22 Tsd. | 27,535 |
| 22.10.25 14:23:27 | 626 | 27,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login