Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:36:19 | 0 | 24,175 |
22.05.25 13:12:28 | 0 | 24,120 |
22.05.25 10:04:29 | 481 | 24,135 |
22.05.25 10:04:29 | 319 | 24,130 |
22.05.25 09:04:11 | 0 | 24,070 |
21.05.25 17:36:18 | 0 | 24,210 |
21.05.25 16:46:52 | 500 | 24,245 |
21.05.25 16:26:30 | 3 | 24,225 |
21.05.25 13:12:25 | 0 | 24,225 |
21.05.25 11:05:56 | 242 | 24,340 |
21.05.25 09:40:57 | 220 | 24,195 |
21.05.25 09:04:28 | 0 | 24,230 |
20.05.25 17:36:17 | 0 | 24,290 |
20.05.25 15:46:24 | 20 | 24,360 |
20.05.25 14:06:31 | 32 | 24,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:45:13 | 1,47 Tsd. | 24,335 |
20.05.25 13:12:10 | 0 | 24,290 |
20.05.25 09:56:07 | 23 | 24,270 |
20.05.25 09:11:33 | 25 | 24,285 |
20.05.25 09:04:17 | 0 | 24,220 |
19.05.25 17:36:27 | 0 | 24,145 |
19.05.25 17:27:13 | 600 | 24,135 |
19.05.25 16:26:30 | 29 | 24,025 |
19.05.25 14:38:50 | 2 | 23,975 |
19.05.25 13:12:28 | 0 | 23,990 |
19.05.25 09:22:22 | 210 | 24,185 |
19.05.25 09:18:58 | 5 | 24,150 |
19.05.25 09:04:11 | 0 | 24,100 |
16.05.25 17:36:06 | 0 | 24,355 |
16.05.25 17:04:20 | 50 | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:56:11 | 83 | 24,310 |
16.05.25 13:12:05 | 0 | 24,290 |
16.05.25 09:04:09 | 12 | 24,325 |
15.05.25 17:36:28 | 0 | 24,345 |
15.05.25 17:14:24 | 100 | 24,340 |
15.05.25 16:26:30 | 85 | 24,330 |
15.05.25 16:26:24 | 15 | 24,330 |
15.05.25 13:12:02 | 0 | 24,355 |
15.05.25 13:08:29 | 142 | 24,280 |
15.05.25 09:04:04 | 29 | 24,465 |
14.05.25 17:36:17 | 0 | 24,740 |
14.05.25 17:04:30 | 25 | 24,760 |
14.05.25 13:18:52 | 4,00 Tsd. | 24,685 |
14.05.25 13:12:15 | 0 | 24,615 |
14.05.25 09:04:23 | 0 | 24,630 |