Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:24 | 0 | 28,49 |
| 15:16:46 | 0 | 28,54 |
| 14:16:30 | 0 | 28,50 |
| 13:17:03 | 0 | 28,48 |
| 12:16:27 | 0 | 28,47 |
| 11:16:23 | 0 | 28,45 |
| 10:16:43 | 0 | 28,43 |
| 09:16:40 | 0 | 28,37 |
| 08:47:18 | 0 | 28,09 |
| 28.10.25 19:46:39 | 0 | 28,14 |
| 28.10.25 18:46:46 | 0 | 28,10 |
| 28.10.25 17:26:18 | 0 | 28,14 |
| 28.10.25 16:16:58 | 0 | 28,15 |
| 28.10.25 15:17:43 | 0 | 28,17 |
| 28.10.25 14:17:30 | 0 | 28,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:17:31 | 0 | 28,18 |
| 28.10.25 12:17:31 | 0 | 28,14 |
| 28.10.25 11:17:11 | 0 | 28,15 |
| 28.10.25 10:16:57 | 0 | 28,15 |
| 28.10.25 09:16:39 | 0 | 28,07 |
| 28.10.25 08:47:08 | 0 | 27,84 |
| 27.10.25 19:47:10 | 0 | 28,30 |
| 27.10.25 18:47:22 | 0 | 28,31 |
| 27.10.25 17:26:07 | 0 | 28,49 |
| 27.10.25 16:16:30 | 0 | 28,42 |
| 27.10.25 15:17:39 | 0 | 28,42 |
| 27.10.25 14:17:26 | 0 | 28,47 |
| 27.10.25 13:17:17 | 0 | 28,47 |
| 27.10.25 12:17:23 | 0 | 28,41 |
| 27.10.25 11:16:57 | 0 | 28,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:17:24 | 0 | 28,42 |
| 27.10.25 09:16:47 | 0 | 28,36 |
| 27.10.25 08:46:47 | 0 | 28,19 |
| 24.10.25 19:46:26 | 0 | 27,91 |
| 24.10.25 18:46:59 | 0 | 27,91 |
| 24.10.25 17:25:40 | 0 | 28,13 |
| 24.10.25 16:17:25 | 0 | 28,03 |
| 24.10.25 15:17:00 | 0 | 28,02 |
| 24.10.25 14:17:39 | 0 | 27,96 |
| 24.10.25 13:16:58 | 0 | 27,99 |
| 24.10.25 12:17:23 | 0 | 27,99 |
| 24.10.25 11:16:21 | 0 | 27,96 |
| 24.10.25 10:16:43 | 0 | 27,95 |
| 24.10.25 09:17:29 | 0 | 27,99 |
| 24.10.25 08:47:09 | 0 | 27,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login