Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:04 | 0 | 27,41 |
17:10:14 | 0 | 27,41 |
15:40:04 | 0 | 27,38 |
14:40:09 | 0 | 27,45 |
13:10:36 | 0 | 27,42 |
11:40:11 | 0 | 27,41 |
10:30:12 | 0 | 27,46 |
09:15:11 | 0 | 27,52 |
08:36:12 | 0 | 27,63 |
15.09.25 21:53:11 | 0 | 27,63 |
15.09.25 20:58:12 | 0 | 27,63 |
15.09.25 19:30:08 | 0 | 27,63 |
15.09.25 18:25:10 | 0 | 27,63 |
15.09.25 17:10:15 | 0 | 27,66 |
15.09.25 15:40:10 | 0 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 14:40:13 | 0 | 27,67 |
15.09.25 13:10:29 | 0 | 27,60 |
15.09.25 11:40:08 | 0 | 27,60 |
15.09.25 10:30:11 | 0 | 27,62 |
15.09.25 09:15:03 | 0 | 27,59 |
15.09.25 08:28:19 | 0 | 27,50 |
12.09.25 21:53:21 | 0 | 27,50 |
12.09.25 20:58:03 | 0 | 27,50 |
12.09.25 19:30:12 | 0 | 27,50 |
12.09.25 18:25:12 | 0 | 27,50 |
12.09.25 17:10:14 | 0 | 27,51 |
12.09.25 15:40:13 | 0 | 27,60 |
12.09.25 14:40:04 | 0 | 27,60 |
12.09.25 13:10:27 | 0 | 27,55 |
12.09.25 11:40:11 | 0 | 27,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 10:30:14 | 0 | 27,52 |
12.09.25 09:15:05 | 0 | 27,51 |
12.09.25 08:11:17 | 0 | 27,79 |
11.09.25 21:53:25 | 0 | 27,52 |
11.09.25 20:58:06 | 0 | 27,52 |
11.09.25 19:30:02 | 0 | 27,52 |
11.09.25 18:25:12 | 0 | 27,52 |
11.09.25 17:10:15 | 0 | 27,52 |
11.09.25 15:40:12 | 0 | 27,42 |
11.09.25 14:40:11 | 0 | 27,39 |
11.09.25 13:10:35 | 0 | 27,47 |
11.09.25 11:40:12 | 0 | 27,41 |
11.09.25 10:30:15 | 0 | 27,42 |
11.09.25 09:15:05 | 0 | 27,50 |
11.09.25 08:15:52 | 0 | 27,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login