Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:12 | 0 | 28,50 |
| 10:30:03 | 0 | 28,52 |
| 09:15:12 | 0 | 28,43 |
| 08:08:13 | 0 | 28,46 |
| 28.10.25 20:58:06 | 0 | 28,30 |
| 28.10.25 19:30:12 | 0 | 28,27 |
| 28.10.25 18:25:12 | 0 | 28,23 |
| 28.10.25 17:10:15 | 0 | 28,19 |
| 28.10.25 15:40:12 | 0 | 28,23 |
| 28.10.25 14:40:12 | 0 | 28,22 |
| 28.10.25 13:10:35 | 0 | 28,20 |
| 28.10.25 11:40:12 | 0 | 28,19 |
| 28.10.25 10:30:12 | 0 | 28,17 |
| 28.10.25 09:15:14 | 0 | 28,05 |
| 28.10.25 08:23:06 | 0 | 28,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:58:12 | 0 | 28,46 |
| 27.10.25 19:30:04 | 0 | 28,47 |
| 27.10.25 18:25:15 | 0 | 28,51 |
| 27.10.25 17:10:09 | 0 | 28,49 |
| 27.10.25 15:40:12 | 0 | 28,48 |
| 27.10.25 14:40:09 | 0 | 28,46 |
| 27.10.25 13:10:35 | 0 | 28,49 |
| 27.10.25 11:40:07 | 0 | 28,46 |
| 27.10.25 10:30:10 | 0 | 28,45 |
| 27.10.25 09:15:53 | 0 | 28,46 |
| 27.10.25 08:56:40 | 0 | 28,39 |
| 24.10.25 21:53:15 | 0 | 28,07 |
| 24.10.25 20:58:08 | 0 | 28,08 |
| 24.10.25 19:30:15 | 0 | 28,07 |
| 24.10.25 18:25:13 | 0 | 28,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:10:15 | 0 | 28,13 |
| 24.10.25 15:40:12 | 0 | 28,08 |
| 24.10.25 14:40:14 | 0 | 28,05 |
| 24.10.25 13:10:37 | 0 | 28,04 |
| 24.10.25 11:40:11 | 0 | 28,05 |
| 24.10.25 10:30:12 | 0 | 28,05 |
| 24.10.25 09:15:12 | 0 | 28,05 |
| 24.10.25 08:09:27 | 0 | 27,99 |
| 23.10.25 21:53:21 | 0 | 27,90 |
| 23.10.25 20:58:10 | 0 | 27,97 |
| 23.10.25 19:30:12 | 0 | 27,88 |
| 23.10.25 18:25:05 | 0 | 27,87 |
| 23.10.25 17:10:10 | 0 | 27,89 |
| 23.10.25 15:40:13 | 0 | 27,85 |
| 23.10.25 14:40:12 | 0 | 27,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login