Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:08 | 0 | 24,11 |
09:15:12 | 0 | 24,05 |
08:18:28 | 0 | 24,21 |
21.05.25 21:53:21 | 0 | 24,21 |
21.05.25 20:58:11 | 0 | 24,21 |
21.05.25 19:30:05 | 0 | 24,21 |
21.05.25 18:25:11 | 0 | 24,21 |
21.05.25 17:10:17 | 0 | 24,21 |
21.05.25 15:40:12 | 0 | 24,30 |
21.05.25 14:40:11 | 0 | 24,26 |
21.05.25 13:10:38 | 0 | 24,22 |
21.05.25 11:40:07 | 0 | 24,27 |
21.05.25 10:30:12 | 0 | 24,27 |
21.05.25 09:15:15 | 0 | 24,23 |
21.05.25 08:16:38 | 0 | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:53:17 | 0 | 24,29 |
20.05.25 20:58:06 | 0 | 24,29 |
20.05.25 19:30:12 | 0 | 24,29 |
20.05.25 18:25:07 | 0 | 24,29 |
20.05.25 17:10:14 | 0 | 24,27 |
20.05.25 15:40:12 | 0 | 24,34 |
20.05.25 14:40:10 | 0 | 24,36 |
20.05.25 13:10:35 | 0 | 24,28 |
20.05.25 11:40:12 | 0 | 24,28 |
20.05.25 10:30:12 | 0 | 24,26 |
20.05.25 09:15:06 | 0 | 24,23 |
20.05.25 08:09:32 | 0 | 24,13 |
19.05.25 21:53:23 | 0 | 24,13 |
19.05.25 20:58:12 | 0 | 24,13 |
19.05.25 19:30:08 | 0 | 24,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:25:09 | 0 | 24,13 |
19.05.25 17:10:14 | 0 | 24,09 |
19.05.25 15:40:12 | 0 | 24,01 |
19.05.25 14:40:12 | 0 | 24,02 |
19.05.25 13:10:37 | 0 | 24,02 |
19.05.25 11:40:11 | 0 | 23,98 |
19.05.25 10:30:08 | 0 | 24,10 |
19.05.25 09:15:12 | 0 | 24,11 |
19.05.25 08:24:02 | 0 | 24,36 |
16.05.25 21:53:16 | 0 | 24,36 |
16.05.25 20:58:12 | 0 | 24,36 |
16.05.25 19:30:12 | 0 | 24,36 |
16.05.25 18:25:12 | 0 | 24,36 |
16.05.25 17:10:15 | 0 | 24,34 |
16.05.25 15:40:12 | 0 | 24,25 |