Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:08:02 | - | 23,94 |
23.05.25 17:07:55 | - | 23,94 |
23.05.25 17:07:49 | - | 23,94 |
23.05.25 17:06:28 | - | 23,93 |
23.05.25 17:05:56 | - | 23,93 |
23.05.25 17:05:39 | - | 23,93 |
23.05.25 17:05:12 | - | 23,93 |
23.05.25 17:05:04 | - | 23,95 |
23.05.25 17:05:02 | - | 23,94 |
23.05.25 17:04:56 | - | 23,93 |
23.05.25 17:04:33 | - | 23,93 |
23.05.25 17:04:32 | - | 23,97 |
23.05.25 17:04:06 | - | 24,05 |
23.05.25 17:03:41 | - | 23,97 |
23.05.25 17:03:39 | - | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:03:36 | - | 23,97 |
23.05.25 17:03:35 | - | 23,97 |
23.05.25 17:03:05 | - | 23,97 |
23.05.25 17:02:37 | - | 24,01 |
23.05.25 17:02:03 | - | 24,01 |
23.05.25 17:01:21 | - | 23,96 |
23.05.25 17:01:17 | - | 23,96 |
23.05.25 17:01:12 | - | 23,96 |
23.05.25 17:01:09 | - | 23,96 |
23.05.25 17:00:30 | - | 23,98 |
23.05.25 17:00:16 | - | 23,98 |
23.05.25 17:00:07 | - | 23,97 |
23.05.25 17:00:07 | - | 23,94 |
23.05.25 16:59:41 | - | 23,94 |
23.05.25 16:59:33 | - | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:58:17 | - | 23,94 |
23.05.25 16:58:02 | - | 23,95 |
23.05.25 16:57:56 | - | 23,95 |
23.05.25 16:56:14 | - | 23,95 |
23.05.25 16:56:05 | - | 23,95 |
23.05.25 16:54:53 | - | 23,95 |
23.05.25 16:54:50 | - | 23,96 |
23.05.25 16:54:48 | - | 23,96 |
23.05.25 16:52:02 | - | 23,96 |
23.05.25 16:52:01 | - | 23,96 |
23.05.25 16:50:38 | - | 23,94 |
23.05.25 16:50:36 | - | 23,94 |
23.05.25 16:50:19 | - | 23,96 |
23.05.25 16:49:14 | - | 23,96 |
23.05.25 16:47:58 | - | 23,96 |