AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:15:51 | 0 | 328,000 |
07.05.24 15:01:05 | 0 | 327,650 |
07.05.24 14:45:51 | 0 | 326,950 |
07.05.24 14:42:21 | 0 | 327,000 |
07.05.24 14:35:53 | 0 | 326,800 |
07.05.24 14:30:47 | 0 | 326,800 |
07.05.24 14:15:52 | 0 | 326,950 |
07.05.24 14:01:03 | 0 | 326,750 |
07.05.24 13:46:02 | 0 | 326,400 |
07.05.24 13:41:09 | 25 | 326,350 |
07.05.24 13:30:46 | 0 | 326,700 |
07.05.24 13:16:11 | 0 | 326,800 |
07.05.24 13:00:57 | 0 | 327,150 |
07.05.24 12:45:39 | 0 | 327,250 |
07.05.24 12:30:59 | 0 | 327,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:16:49 | 0 | 327,200 |
07.05.24 11:58:14 | 25 | 326,900 |
07.05.24 11:46:03 | 0 | 326,900 |
07.05.24 11:32:00 | 0 | 326,750 |
07.05.24 11:01:11 | 0 | 326,800 |
07.05.24 10:53:09 | 16 | 326,550 |
07.05.24 10:44:53 | 16 | 326,350 |
07.05.24 10:30:45 | 0 | 326,050 |
07.05.24 09:31:15 | 0 | 326,050 |
07.05.24 09:29:02 | 99 | 326,050 |
07.05.24 09:16:30 | 0 | 326,100 |
07.05.24 08:46:06 | 0 | 325,200 |
07.05.24 08:31:13 | 0 | 325,200 |
07.05.24 08:16:13 | 0 | 325,300 |
07.05.24 08:01:48 | 0 | 325,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:03 | 0 | 325,150 |
06.05.24 21:56:43 | 0 | 325,250 |
06.05.24 21:45:52 | 0 | 325,100 |
06.05.24 21:30:43 | 0 | 325,150 |
06.05.24 21:15:30 | 0 | 325,200 |
06.05.24 21:00:39 | 0 | 325,300 |
06.05.24 20:45:45 | 0 | 325,400 |
06.05.24 20:35:18 | 1 | 325,450 |
06.05.24 20:30:43 | 0 | 325,450 |
06.05.24 20:15:28 | 0 | 325,400 |
06.05.24 20:00:38 | 0 | 325,300 |
06.05.24 19:45:49 | 0 | 325,250 |
06.05.24 19:30:41 | 0 | 325,200 |
06.05.24 19:15:28 | 0 | 325,150 |
06.05.24 19:00:42 | 0 | 325,000 |