iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:16:28 | 0 | 7,409 |
| 14.05.25 11:17:11 | 0 | 7,396 |
| 14.05.25 10:16:54 | 0 | 7,433 |
| 14.05.25 09:16:44 | 0 | 7,456 |
| 14.05.25 08:46:28 | 0 | 7,437 |
| 14.05.25 08:19:13 | 0 | 7,433 |
| 13.05.25 19:46:16 | 0 | 7,440 |
| 13.05.25 18:47:16 | 0 | 7,437 |
| 13.05.25 17:25:51 | 0 | 7,443 |
| 13.05.25 16:16:12 | 0 | 7,450 |
| 13.05.25 15:16:34 | 0 | 7,438 |
| 13.05.25 14:16:40 | 0 | 7,433 |
| 13.05.25 13:16:53 | 0 | 7,439 |
| 13.05.25 12:16:58 | 0 | 7,440 |
| 13.05.25 11:17:20 | 0 | 7,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:16:27 | 0 | 7,426 |
| 13.05.25 09:16:48 | 0 | 7,428 |
| 13.05.25 08:47:18 | 0 | 7,459 |
| 12.05.25 19:47:15 | 0 | 7,452 |
| 12.05.25 18:46:55 | 0 | 7,439 |
| 12.05.25 17:26:28 | 0 | 7,436 |
| 12.05.25 16:17:04 | 0 | 7,429 |
| 12.05.25 15:16:18 | 0 | 7,451 |
| 12.05.25 14:16:51 | 0 | 7,471 |
| 12.05.25 13:16:31 | 0 | 7,452 |
| 12.05.25 12:17:02 | 0 | 7,504 |
| 12.05.25 11:16:25 | 0 | 7,504 |
| 12.05.25 10:16:31 | 0 | 7,494 |
| 12.05.25 09:16:56 | 0 | 7,532 |
| 12.05.25 08:46:42 | 0 | 7,479 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:46:49 | 0 | 7,405 |
| 09.05.25 18:46:48 | 0 | 7,392 |
| 09.05.25 17:25:17 | 0 | 7,402 |
| 09.05.25 16:17:11 | 0 | 7,413 |
| 09.05.25 15:16:26 | 0 | 7,413 |
| 09.05.25 14:16:35 | 0 | 7,402 |
| 09.05.25 13:16:23 | 0 | 7,406 |
| 09.05.25 12:17:21 | 0 | 7,402 |
| 09.05.25 11:16:48 | 0 | 7,391 |
| 09.05.25 10:16:51 | 0 | 7,385 |
| 09.05.25 09:16:16 | 0 | 7,390 |
| 09.05.25 08:46:50 | 0 | 7,377 |
| 08.05.25 19:46:30 | 0 | 7,367 |
| 08.05.25 18:46:42 | 0 | 7,376 |
| 08.05.25 17:25:38 | 0 | 7,354 |