iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:46:40 | 0 | 4,909 |
| 28.04.25 18:46:51 | 0 | 4,919 |
| 28.04.25 17:25:47 | 0 | 4,923 |
| 28.04.25 16:17:05 | 0 | 4,948 |
| 28.04.25 15:16:24 | 0 | 4,967 |
| 28.04.25 14:16:30 | 0 | 4,955 |
| 28.04.25 13:16:57 | 0 | 4,950 |
| 28.04.25 12:16:33 | 0 | 4,961 |
| 28.04.25 11:16:41 | 0 | 4,954 |
| 28.04.25 10:16:17 | 0 | 4,932 |
| 28.04.25 09:16:56 | 0 | 4,950 |
| 28.04.25 08:46:17 | 0 | 4,921 |
| 25.04.25 19:46:51 | 0 | 4,920 |
| 25.04.25 18:46:25 | 0 | 4,920 |
| 25.04.25 17:25:41 | 0 | 4,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:17:18 | 0 | 4,919 |
| 25.04.25 15:17:21 | 0 | 4,930 |
| 25.04.25 14:17:10 | 0 | 4,933 |
| 25.04.25 13:16:57 | 0 | 4,935 |
| 25.04.25 12:16:45 | 0 | 4,938 |
| 25.04.25 11:16:29 | 0 | 4,926 |
| 25.04.25 10:16:35 | 0 | 4,909 |
| 25.04.25 09:16:37 | 0 | 4,913 |
| 25.04.25 08:47:20 | 0 | 4,919 |
| 24.04.25 19:46:08 | 0 | 4,908 |
| 24.04.25 18:46:12 | 0 | 4,910 |
| 24.04.25 17:25:35 | 0 | 4,919 |
| 24.04.25 16:16:54 | 0 | 4,893 |
| 24.04.25 15:16:49 | 0 | 4,875 |
| 24.04.25 14:16:56 | 0 | 4,873 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:16:20 | 0 | 4,873 |
| 24.04.25 12:16:23 | 0 | 4,855 |
| 24.04.25 11:16:39 | 0 | 4,838 |
| 24.04.25 10:17:20 | 0 | 4,827 |
| 24.04.25 09:17:10 | 0 | 4,831 |
| 24.04.25 08:47:07 | 0 | 4,841 |
| 23.04.25 19:47:17 | 0 | 4,840 |
| 23.04.25 18:46:31 | 0 | 4,838 |
| 23.04.25 17:26:05 | 0 | 4,850 |
| 23.04.25 16:16:33 | 0 | 4,868 |
| 23.04.25 15:16:35 | 0 | 4,832 |
| 23.04.25 14:16:19 | 0 | 4,831 |
| 23.04.25 13:16:53 | 0 | 4,837 |
| 23.04.25 12:17:01 | 0 | 4,834 |
| 23.04.25 11:17:06 | 0 | 4,846 |