iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:16:22 | 0 | 5,142 |
| 09.05.25 12:17:21 | 0 | 5,141 |
| 09.05.25 11:16:47 | 0 | 5,130 |
| 09.05.25 10:16:51 | 0 | 5,125 |
| 09.05.25 09:16:15 | 0 | 5,137 |
| 09.05.25 08:46:50 | 0 | 5,118 |
| 08.05.25 19:46:29 | 0 | 5,109 |
| 08.05.25 18:46:42 | 0 | 5,110 |
| 08.05.25 17:25:38 | 0 | 5,104 |
| 08.05.25 16:16:22 | 0 | 5,090 |
| 08.05.25 15:16:24 | 0 | 5,094 |
| 08.05.25 14:16:12 | 0 | 5,114 |
| 08.05.25 13:16:58 | 0 | 5,108 |
| 08.05.25 12:17:19 | 0 | 5,113 |
| 08.05.25 11:16:54 | 0 | 5,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:16:47 | 0 | 5,101 |
| 08.05.25 09:16:36 | 0 | 5,081 |
| 08.05.25 08:46:30 | 0 | 5,062 |
| 07.05.25 19:46:29 | 0 | 5,045 |
| 07.05.25 18:47:06 | 0 | 5,039 |
| 07.05.25 17:26:27 | 0 | 5,058 |
| 07.05.25 16:16:15 | 0 | 5,066 |
| 07.05.25 15:16:46 | 0 | 5,063 |
| 07.05.25 14:16:57 | 0 | 5,082 |
| 07.05.25 13:17:13 | 0 | 5,088 |
| 07.05.25 12:17:06 | 0 | 5,061 |
| 07.05.25 11:17:06 | 0 | 5,064 |
| 07.05.25 10:16:34 | 0 | 5,068 |
| 07.05.25 09:16:51 | 0 | 5,061 |
| 07.05.25 08:46:54 | 0 | 5,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:46:33 | 0 | 5,054 |
| 06.05.25 18:46:28 | 0 | 5,070 |
| 06.05.25 17:26:13 | 0 | 5,080 |
| 06.05.25 16:16:31 | 0 | 5,078 |
| 06.05.25 15:16:34 | 0 | 5,080 |
| 06.05.25 14:16:15 | 0 | 5,074 |
| 06.05.25 13:16:33 | 0 | 5,070 |
| 06.05.25 12:17:18 | 0 | 5,059 |
| 06.05.25 11:16:46 | 0 | 5,042 |
| 06.05.25 10:16:59 | 0 | 5,083 |
| 06.05.25 09:16:33 | 0 | 5,114 |
| 06.05.25 08:46:13 | 0 | 5,126 |
| 05.05.25 19:46:31 | 0 | 5,137 |
| 05.05.25 18:46:20 | 0 | 5,139 |
| 05.05.25 17:25:21 | 0 | 5,139 |