VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:10 | - | 6,301 |
31.05.24 21:24:55 | - | 6,299 |
31.05.24 21:24:40 | - | 6,295 |
31.05.24 21:23:58 | - | 6,294 |
31.05.24 21:22:55 | - | 6,296 |
31.05.24 21:22:40 | - | 6,298 |
31.05.24 21:22:10 | - | 6,299 |
31.05.24 21:20:25 | - | 6,297 |
31.05.24 21:19:10 | - | 6,299 |
31.05.24 21:18:40 | - | 6,302 |
31.05.24 21:17:55 | - | 6,304 |
31.05.24 21:17:40 | - | 6,306 |
31.05.24 21:15:55 | - | 6,308 |
31.05.24 21:15:52 | - | 6,312 |
31.05.24 21:12:55 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:12:10 | - | 6,308 |
31.05.24 21:10:55 | - | 6,306 |
31.05.24 21:10:10 | - | 6,304 |
31.05.24 21:08:55 | - | 6,302 |
31.05.24 21:08:25 | - | 6,300 |
31.05.24 21:07:55 | - | 6,302 |
31.05.24 21:07:10 | - | 6,299 |
31.05.24 21:06:40 | - | 6,297 |
31.05.24 21:05:40 | - | 6,295 |
31.05.24 21:05:25 | - | 6,297 |
31.05.24 21:05:10 | - | 6,295 |
31.05.24 21:03:40 | - | 6,291 |
31.05.24 21:03:10 | - | 6,289 |
31.05.24 21:01:25 | - | 6,294 |
31.05.24 21:00:55 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:00:46 | - | 6,290 |
31.05.24 20:57:25 | - | 6,292 |
31.05.24 20:55:55 | - | 6,290 |
31.05.24 20:54:10 | - | 6,288 |
31.05.24 20:53:10 | - | 6,289 |
31.05.24 20:52:55 | - | 6,292 |
31.05.24 20:52:54 | - | 6,294 |
31.05.24 20:52:40 | - | 6,293 |
31.05.24 20:51:55 | - | 6,291 |
31.05.24 20:51:40 | - | 6,293 |
31.05.24 20:50:25 | - | 6,294 |
31.05.24 20:48:55 | - | 6,297 |
31.05.24 20:48:39 | - | 6,301 |
31.05.24 20:48:25 | - | 6,300 |
31.05.24 20:48:10 | - | 6,302 |