VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:21:31 | 13 | 8,345 |
| 29.05.25 16:19:31 | 7 | 8,345 |
| 29.05.25 16:19:01 | 82 | 8,350 |
| 29.05.25 16:18:48 | 40 | 8,363 |
| 29.05.25 16:17:56 | 96 | 8,370 |
| 29.05.25 16:17:27 | 2 | 8,395 |
| 29.05.25 16:13:53 | 130 | 8,397 |
| 29.05.25 16:13:52 | 1,04 Tsd. | 8,390 |
| 29.05.25 16:12:46 | 172 | 8,405 |
| 29.05.25 16:12:46 | 128 | 8,397 |
| 29.05.25 16:10:25 | 2 | 8,397 |
| 29.05.25 16:10:12 | 130 | 8,379 |
| 29.05.25 16:09:18 | 863 | 8,380 |
| 29.05.25 16:04:53 | 483 | 8,459 |
| 29.05.25 16:02:03 | 175 | 8,416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:01:33 | 32 | 8,442 |
| 29.05.25 16:00:06 | 10 | 8,449 |
| 29.05.25 15:58:42 | 80 | 8,448 |
| 29.05.25 15:57:22 | 2 | 8,436 |
| 29.05.25 15:57:10 | 90 | 8,439 |
| 29.05.25 15:52:55 | 264 | 8,459 |
| 29.05.25 15:52:26 | 95 | 8,435 |
| 29.05.25 15:44:41 | 65 | 8,376 |
| 29.05.25 15:44:06 | 12 | 8,384 |
| 29.05.25 15:44:06 | 100 | 8,379 |
| 29.05.25 15:41:06 | 99 | 8,395 |
| 29.05.25 15:39:56 | 2,70 Tsd. | 8,416 |
| 29.05.25 15:39:56 | 130 | 8,416 |
| 29.05.25 15:38:36 | 50 | 8,434 |
| 29.05.25 15:33:30 | 54 | 8,419 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:33:30 | 5,94 Tsd. | 8,419 |
| 29.05.25 15:33:05 | 125 | 8,400 |
| 29.05.25 15:33:01 | 50 | 8,410 |
| 29.05.25 15:32:41 | 130 | 8,419 |
| 29.05.25 15:30:12 | 2,00 Tsd. | 8,500 |
| 29.05.25 15:27:12 | 8 | 8,514 |
| 29.05.25 15:24:44 | 163 | 8,523 |
| 29.05.25 15:21:49 | 80 | 8,521 |
| 29.05.25 15:19:23 | 25 | 8,511 |
| 29.05.25 15:19:23 | 50 | 8,520 |
| 29.05.25 15:11:58 | 370 | 8,530 |
| 29.05.25 15:11:57 | 130 | 8,528 |
| 29.05.25 14:59:00 | 10 | 8,520 |
| 29.05.25 14:57:25 | 10 | 8,532 |
| 29.05.25 14:46:27 | 100 | 8,536 |