Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:17:27 | 0 | 7,020 |
| 29.05.25 16:05:52 | 73 | 7,024 |
| 29.05.25 15:53:32 | 300 | 7,033 |
| 29.05.25 15:45:23 | 0 | 7,025 |
| 29.05.25 15:31:03 | 615 | 7,035 |
| 29.05.25 15:17:19 | 0 | 7,042 |
| 29.05.25 15:03:49 | 1 | 7,042 |
| 29.05.25 14:47:21 | 0 | 7,046 |
| 29.05.25 14:17:22 | 0 | 7,053 |
| 29.05.25 14:05:55 | 600 | 7,053 |
| 29.05.25 13:47:27 | 0 | 7,066 |
| 29.05.25 13:17:16 | 0 | 7,071 |
| 29.05.25 12:47:21 | 0 | 7,065 |
| 29.05.25 12:17:13 | 0 | 7,066 |
| 29.05.25 11:47:19 | 0 | 7,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:18:36 | 50 | 7,074 |
| 29.05.25 11:17:16 | 0 | 7,076 |
| 29.05.25 10:47:02 | 0 | 7,071 |
| 29.05.25 10:31:40 | 200 | 7,061 |
| 29.05.25 10:18:58 | 2 | 7,082 |
| 29.05.25 10:17:05 | 0 | 7,087 |
| 29.05.25 10:09:57 | 377 | 7,088 |
| 29.05.25 10:04:06 | 250 | 7,092 |
| 29.05.25 09:58:26 | 100 | 7,102 |
| 29.05.25 09:47:12 | 0 | 7,089 |
| 29.05.25 09:17:23 | 0 | 7,074 |
| 29.05.25 09:16:57 | 103 | 7,074 |
| 29.05.25 09:11:25 | 300 | 7,088 |
| 29.05.25 09:03:29 | 102 | 7,103 |
| 29.05.25 08:46:46 | 101 | 7,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:43:01 | 100 | 7,122 |
| 29.05.25 08:41:16 | 100 | 7,124 |
| 29.05.25 08:27:49 | 15 | 7,107 |
| 29.05.25 08:23:31 | 36 | 7,116 |
| 29.05.25 08:13:31 | 500 | 7,113 |
| 29.05.25 08:08:27 | 30 | 7,119 |
| 29.05.25 07:36:34 | 200 | 7,139 |
| 29.05.25 07:35:19 | 0 | 7,122 |
| 28.05.25 22:47:09 | 0 | 7,057 |
| 28.05.25 22:17:15 | 0 | 7,058 |
| 28.05.25 21:47:14 | 0 | 7,062 |
| 28.05.25 21:17:01 | 0 | 7,065 |
| 28.05.25 20:47:07 | 0 | 7,065 |
| 28.05.25 20:17:30 | 0 | 7,065 |
| 28.05.25 20:03:27 | 25 | 7,065 |