Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:47:29 | 0 | 7,065 |
| 21.05.25 17:17:00 | 0 | 7,065 |
| 21.05.25 16:47:03 | 0 | 7,056 |
| 21.05.25 16:17:46 | 80 | 7,072 |
| 21.05.25 16:17:12 | 0 | 7,072 |
| 21.05.25 16:09:17 | 750 | 7,073 |
| 21.05.25 16:05:25 | 74 | 7,071 |
| 21.05.25 15:45:04 | 0 | 7,044 |
| 21.05.25 15:17:12 | 0 | 7,035 |
| 21.05.25 15:12:14 | 5 | 7,035 |
| 21.05.25 14:47:11 | 0 | 7,025 |
| 21.05.25 14:17:23 | 0 | 7,025 |
| 21.05.25 13:47:09 | 0 | 7,028 |
| 21.05.25 13:17:11 | 0 | 7,028 |
| 21.05.25 13:15:15 | 8 | 7,031 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:47:28 | 0 | 7,011 |
| 21.05.25 12:20:01 | 7 | 7,000 |
| 21.05.25 12:17:27 | 0 | 7,007 |
| 21.05.25 11:47:03 | 0 | 7,024 |
| 21.05.25 11:17:16 | 0 | 7,026 |
| 21.05.25 11:07:03 | 10 | 7,024 |
| 21.05.25 10:47:03 | 0 | 7,028 |
| 21.05.25 10:17:23 | 0 | 7,032 |
| 21.05.25 09:47:02 | 0 | 7,037 |
| 21.05.25 09:39:51 | 100 | 7,032 |
| 21.05.25 09:17:21 | 0 | 7,024 |
| 21.05.25 08:50:24 | 100 | 7,022 |
| 21.05.25 08:39:38 | 100 | 7,020 |
| 21.05.25 07:35:08 | 1 | 7,047 |
| 20.05.25 22:59:52 | 5 | 7,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 22:47:17 | 0 | 7,055 |
| 20.05.25 22:17:19 | 0 | 7,055 |
| 20.05.25 22:15:32 | 5 | 7,055 |
| 20.05.25 22:10:47 | 100 | 7,055 |
| 20.05.25 21:47:20 | 0 | 7,048 |
| 20.05.25 21:17:13 | 0 | 7,048 |
| 20.05.25 21:13:11 | 12 | 7,048 |
| 20.05.25 20:47:09 | 0 | 7,046 |
| 20.05.25 20:17:15 | 0 | 7,051 |
| 20.05.25 19:47:02 | 0 | 7,051 |
| 20.05.25 19:17:06 | 0 | 7,051 |
| 20.05.25 18:47:22 | 0 | 7,050 |
| 20.05.25 18:17:06 | 0 | 7,050 |
| 20.05.25 18:02:12 | 1 | 7,058 |
| 20.05.25 17:55:55 | 6 | 7,045 |