Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:17:04 | 0 | 7,027 |
| 26.05.25 13:47:10 | 0 | 7,039 |
| 26.05.25 13:17:18 | 0 | 7,035 |
| 26.05.25 13:05:06 | 142 | 7,034 |
| 26.05.25 12:47:13 | 0 | 7,034 |
| 26.05.25 12:39:26 | 101 | 7,032 |
| 26.05.25 12:37:06 | 101 | 7,034 |
| 26.05.25 12:21:06 | 304 | 7,040 |
| 26.05.25 12:17:20 | 0 | 7,036 |
| 26.05.25 11:47:23 | 0 | 7,033 |
| 26.05.25 11:17:23 | 0 | 7,035 |
| 26.05.25 11:09:30 | 87 | 7,035 |
| 26.05.25 10:47:06 | 0 | 7,035 |
| 26.05.25 10:17:26 | 0 | 7,034 |
| 26.05.25 09:47:29 | 0 | 7,027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:17:29 | 0 | 7,021 |
| 26.05.25 09:13:49 | 102 | 7,022 |
| 26.05.25 09:13:20 | 101 | 7,027 |
| 26.05.25 09:11:39 | 80 | 7,031 |
| 26.05.25 08:38:02 | 54 | 7,025 |
| 26.05.25 08:32:23 | 101 | 7,028 |
| 26.05.25 08:05:38 | 1,00 Tsd. | 7,006 |
| 26.05.25 08:04:11 | 14 | 7,025 |
| 26.05.25 08:01:25 | 1 | 7,002 |
| 26.05.25 08:00:20 | 700 | 7,003 |
| 26.05.25 07:59:06 | 811 | 7,003 |
| 26.05.25 07:48:02 | 782 | 7,030 |
| 26.05.25 07:35:11 | 22 | 7,011 |
| 23.05.25 22:47:27 | 0 | 6,915 |
| 23.05.25 22:17:15 | 0 | 6,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:47:09 | 0 | 6,915 |
| 23.05.25 21:17:14 | 0 | 6,919 |
| 23.05.25 20:47:01 | 0 | 6,921 |
| 23.05.25 20:37:38 | 15 | 6,924 |
| 23.05.25 20:32:33 | 150 | 6,911 |
| 23.05.25 20:17:25 | 150 | 6,935 |
| 23.05.25 20:17:04 | 0 | 6,924 |
| 23.05.25 19:47:31 | 0 | 6,918 |
| 23.05.25 19:17:29 | 0 | 6,918 |
| 23.05.25 18:47:28 | 0 | 6,918 |
| 23.05.25 18:39:38 | 13 | 6,918 |
| 23.05.25 18:33:43 | 271 | 6,902 |
| 23.05.25 18:23:35 | 5 | 6,919 |
| 23.05.25 18:17:21 | 0 | 6,912 |
| 23.05.25 18:10:23 | 789 | 6,912 |