Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:53:58 | 100 | 7,088 |
| 27.05.25 13:47:32 | 0 | 7,089 |
| 27.05.25 13:36:56 | 100 | 7,092 |
| 27.05.25 13:17:17 | 0 | 7,091 |
| 27.05.25 12:47:26 | 0 | 7,093 |
| 27.05.25 12:17:15 | 0 | 7,091 |
| 27.05.25 11:47:05 | 0 | 7,094 |
| 27.05.25 11:36:11 | 782 | 7,094 |
| 27.05.25 11:17:13 | 0 | 7,089 |
| 27.05.25 11:08:03 | 18 | 7,087 |
| 27.05.25 10:47:16 | 0 | 7,072 |
| 27.05.25 10:28:49 | 100 | 7,071 |
| 27.05.25 10:17:26 | 0 | 7,068 |
| 27.05.25 10:12:58 | 100 | 7,064 |
| 27.05.25 09:47:00 | 0 | 7,069 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:21:13 | 15 | 7,045 |
| 27.05.25 09:17:00 | 0 | 7,043 |
| 27.05.25 09:14:57 | 304 | 7,038 |
| 27.05.25 09:02:40 | 1 | 7,052 |
| 27.05.25 08:20:22 | 5 | 7,031 |
| 27.05.25 08:00:29 | 29 | 7,041 |
| 27.05.25 07:35:19 | 7 | 7,020 |
| 26.05.25 22:47:04 | 0 | 7,038 |
| 26.05.25 22:17:03 | 0 | 7,038 |
| 26.05.25 21:47:10 | 0 | 7,038 |
| 26.05.25 21:17:07 | 0 | 7,038 |
| 26.05.25 20:47:19 | 0 | 7,038 |
| 26.05.25 20:17:27 | 0 | 7,038 |
| 26.05.25 19:59:21 | 10 | 7,038 |
| 26.05.25 19:47:28 | 0 | 7,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:17:30 | 0 | 7,036 |
| 26.05.25 19:15:57 | 140 | 7,036 |
| 26.05.25 19:08:50 | 11 | 7,036 |
| 26.05.25 18:47:27 | 0 | 7,036 |
| 26.05.25 18:17:11 | 0 | 7,042 |
| 26.05.25 18:05:37 | 59 | 7,044 |
| 26.05.25 17:47:08 | 0 | 7,031 |
| 26.05.25 17:17:25 | 0 | 7,025 |
| 26.05.25 16:47:30 | 0 | 7,034 |
| 26.05.25 16:17:30 | 0 | 7,028 |
| 26.05.25 15:45:30 | 0 | 7,028 |
| 26.05.25 15:17:05 | 0 | 7,025 |
| 26.05.25 15:04:59 | 1 | 7,025 |
| 26.05.25 14:47:02 | 0 | 7,024 |
| 26.05.25 14:35:14 | 102 | 7,027 |