iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:51:14 | - | 5,395 |
| 05.06.25 21:50:44 | - | 5,394 |
| 05.06.25 21:50:20 | - | 5,395 |
| 05.06.25 21:49:47 | - | 5,398 |
| 05.06.25 21:49:28 | - | 5,397 |
| 05.06.25 21:48:52 | - | 5,396 |
| 05.06.25 21:48:29 | - | 5,397 |
| 05.06.25 21:47:28 | - | 5,397 |
| 05.06.25 21:46:42 | - | 5,396 |
| 05.06.25 21:46:31 | - | 5,397 |
| 05.06.25 21:46:17 | - | 5,398 |
| 05.06.25 21:45:57 | - | 5,396 |
| 05.06.25 21:45:25 | - | 5,397 |
| 05.06.25 21:44:34 | - | 5,396 |
| 05.06.25 21:44:14 | - | 5,397 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:43:50 | - | 5,399 |
| 05.06.25 21:43:24 | - | 5,397 |
| 05.06.25 21:42:46 | - | 5,397 |
| 05.06.25 21:41:29 | - | 5,399 |
| 05.06.25 21:40:59 | - | 5,399 |
| 05.06.25 21:40:48 | - | 5,398 |
| 05.06.25 21:40:25 | - | 5,397 |
| 05.06.25 21:40:13 | - | 5,399 |
| 05.06.25 21:39:39 | - | 5,398 |
| 05.06.25 21:38:05 | - | 5,397 |
| 05.06.25 21:37:11 | - | 5,397 |
| 05.06.25 21:36:44 | - | 5,396 |
| 05.06.25 21:36:10 | - | 5,395 |
| 05.06.25 21:35:31 | - | 5,395 |
| 05.06.25 21:35:00 | - | 5,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:34:45 | - | 5,393 |
| 05.06.25 21:34:13 | - | 5,394 |
| 05.06.25 21:33:43 | - | 5,394 |
| 05.06.25 21:32:40 | - | 5,392 |
| 05.06.25 21:32:13 | - | 5,391 |
| 05.06.25 21:31:52 | - | 5,392 |
| 05.06.25 21:31:32 | - | 5,394 |
| 05.06.25 21:31:00 | - | 5,393 |
| 05.06.25 21:30:38 | - | 5,395 |
| 05.06.25 21:30:05 | - | 5,394 |
| 05.06.25 21:29:05 | - | 5,392 |
| 05.06.25 21:28:37 | - | 5,391 |
| 05.06.25 21:28:20 | - | 5,392 |
| 05.06.25 21:27:44 | - | 5,394 |
| 05.06.25 21:27:29 | - | 5,393 |