iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:00:00 | - | 5,408 |
| 06.06.25 07:59:41 | - | 5,409 |
| 06.06.25 07:59:10 | - | 5,408 |
| 06.06.25 07:58:39 | - | 5,408 |
| 06.06.25 07:57:50 | - | 5,409 |
| 06.06.25 07:57:49 | - | 5,410 |
| 06.06.25 07:55:09 | - | 5,412 |
| 06.06.25 07:53:51 | - | 5,411 |
| 06.06.25 07:53:05 | - | 5,411 |
| 06.06.25 07:52:23 | - | 5,411 |
| 06.06.25 07:52:20 | - | 5,412 |
| 06.06.25 07:51:52 | - | 5,412 |
| 06.06.25 07:50:54 | - | 5,412 |
| 06.06.25 07:50:15 | - | 5,412 |
| 06.06.25 07:50:13 | - | 5,413 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:48:32 | - | 5,411 |
| 05.06.25 22:53:42 | - | 5,388 |
| 05.06.25 22:48:05 | - | 5,389 |
| 05.06.25 22:47:24 | - | 5,388 |
| 05.06.25 22:32:03 | - | 5,388 |
| 05.06.25 22:31:10 | - | 5,387 |
| 05.06.25 22:31:10 | - | 5,387 |
| 05.06.25 22:30:27 | - | 5,388 |
| 05.06.25 22:26:17 | - | 5,388 |
| 05.06.25 22:17:56 | - | 5,387 |
| 05.06.25 22:04:07 | - | 5,387 |
| 05.06.25 22:04:07 | - | 5,387 |
| 05.06.25 22:01:54 | - | 5,395 |
| 05.06.25 22:00:37 | - | 5,395 |
| 05.06.25 22:00:04 | - | 5,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:59:14 | - | 5,393 |
| 05.06.25 21:58:37 | - | 5,392 |
| 05.06.25 21:58:02 | - | 5,391 |
| 05.06.25 21:57:36 | - | 5,393 |
| 05.06.25 21:57:11 | - | 5,394 |
| 05.06.25 21:55:29 | - | 5,394 |
| 05.06.25 21:55:17 | - | 5,393 |
| 05.06.25 21:55:10 | - | 5,391 |
| 05.06.25 21:54:32 | - | 5,392 |
| 05.06.25 21:54:14 | - | 5,394 |
| 05.06.25 21:53:27 | - | 5,394 |
| 05.06.25 21:52:47 | - | 5,397 |
| 05.06.25 21:52:20 | - | 5,395 |
| 05.06.25 21:51:50 | - | 5,396 |
| 05.06.25 21:51:35 | - | 5,396 |