Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:20:56 | 0 | 6,8800 |
| 09.05.25 08:32:57 | 0 | 6,8740 |
| 08.05.25 19:39:07 | 0 | 6,8640 |
| 08.05.25 19:22:36 | 0 | 6,8660 |
| 08.05.25 18:21:53 | 0 | 6,8700 |
| 08.05.25 17:26:07 | 0 | 6,8540 |
| 08.05.25 16:39:17 | 0 | 6,8380 |
| 08.05.25 14:52:20 | 0 | 6,8380 |
| 08.05.25 13:51:27 | 0 | 6,8590 |
| 08.05.25 12:54:36 | 0 | 6,8530 |
| 08.05.25 12:24:04 | 0 | 6,8580 |
| 08.05.25 12:06:02 | 0 | 6,8600 |
| 08.05.25 11:13:53 | 0 | 6,8480 |
| 08.05.25 10:22:28 | 0 | 6,8430 |
| 08.05.25 09:30:29 | 0 | 6,8330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:27:16 | 0 | 6,8330 |
| 08.05.25 08:55:23 | 60 | 6,8250 |
| 08.05.25 08:18:11 | 1,46 Tsd. | 6,8200 |
| 07.05.25 19:33:44 | 0 | 6,7830 |
| 07.05.25 19:18:38 | 0 | 6,7850 |
| 07.05.25 18:29:01 | 0 | 6,7770 |
| 07.05.25 17:33:59 | 0 | 6,7830 |
| 07.05.25 16:37:01 | 0 | 6,8000 |
| 07.05.25 15:02:58 | 0 | 6,7870 |
| 07.05.25 14:05:52 | 0 | 6,8190 |
| 07.05.25 13:10:46 | 0 | 6,8130 |
| 07.05.25 12:11:35 | 0 | 6,8130 |
| 07.05.25 11:12:06 | 0 | 6,8180 |
| 07.05.25 10:21:30 | 0 | 6,8330 |
| 07.05.25 09:25:13 | 0 | 6,8170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:26:02 | 0 | 6,8080 |
| 06.05.25 19:10:31 | 0 | 6,8140 |
| 06.05.25 18:13:07 | 0 | 6,8210 |
| 06.05.25 17:38:30 | 0 | 6,8200 |
| 06.05.25 17:25:36 | 0 | 6,8210 |
| 06.05.25 16:30:06 | 0 | 6,8210 |
| 06.05.25 15:06:47 | 0 | 6,8130 |
| 06.05.25 14:14:27 | 0 | 6,8000 |
| 06.05.25 13:16:51 | 0 | 6,7950 |
| 06.05.25 12:19:11 | 0 | 6,7700 |
| 06.05.25 11:21:30 | 0 | 6,7200 |
| 06.05.25 11:19:48 | 0 | 6,7220 |
| 06.05.25 10:37:55 | 0 | 6,7730 |
| 06.05.25 10:28:35 | 0 | 6,7810 |
| 06.05.25 10:24:48 | 0 | 6,7820 |