Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:18:58 | 0 | 7,0260 |
| 19.05.25 18:22:17 | 0 | 7,0150 |
| 19.05.25 17:20:48 | 0 | 7,0030 |
| 19.05.25 16:27:05 | 0 | 6,9830 |
| 19.05.25 16:10:26 | 0 | 6,9820 |
| 19.05.25 15:23:36 | 0 | 6,9600 |
| 19.05.25 13:44:43 | 0 | 6,9560 |
| 19.05.25 12:51:24 | 0 | 6,9560 |
| 19.05.25 11:53:48 | 0 | 6,9470 |
| 19.05.25 11:06:35 | 0 | 6,9410 |
| 19.05.25 10:14:26 | 0 | 6,9550 |
| 19.05.25 09:40:51 | 0 | 6,9460 |
| 19.05.25 09:23:56 | 0 | 6,9460 |
| 16.05.25 19:25:02 | 0 | 6,9740 |
| 16.05.25 19:01:42 | 0 | 6,9670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:07:10 | 0 | 6,9620 |
| 16.05.25 17:15:50 | 0 | 6,9520 |
| 16.05.25 16:35:25 | 0 | 6,9410 |
| 16.05.25 16:25:22 | 0 | 6,9480 |
| 16.05.25 14:52:04 | 0 | 6,9520 |
| 16.05.25 13:54:44 | 0 | 6,9820 |
| 16.05.25 13:09:06 | 0 | 6,9880 |
| 16.05.25 12:10:26 | 0 | 6,9870 |
| 16.05.25 11:15:10 | 0 | 6,9880 |
| 16.05.25 10:21:06 | 0 | 6,9930 |
| 16.05.25 09:26:26 | 0 | 6,9900 |
| 16.05.25 08:17:35 | 0 | 6,9640 |
| 15.05.25 19:40:00 | 0 | 6,9430 |
| 15.05.25 19:07:39 | 0 | 6,9470 |
| 15.05.25 18:16:27 | 0 | 6,9460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:18:13 | 0 | 6,9380 |
| 15.05.25 16:27:11 | 0 | 6,9240 |
| 15.05.25 15:43:34 | 0 | 6,9060 |
| 15.05.25 14:52:07 | 0 | 6,9010 |
| 15.05.25 13:51:29 | 0 | 6,8880 |
| 15.05.25 12:59:19 | 0 | 6,8880 |
| 15.05.25 12:04:41 | 0 | 6,8790 |
| 15.05.25 11:14:32 | 0 | 6,8680 |
| 15.05.25 10:24:42 | 0 | 6,8790 |
| 15.05.25 09:27:00 | 0 | 6,8620 |
| 15.05.25 09:25:24 | 0 | 6,8610 |
| 14.05.25 19:33:29 | 0 | 6,8710 |
| 14.05.25 19:11:44 | 0 | 6,8810 |
| 14.05.25 18:11:27 | 0 | 6,8920 |
| 14.05.25 17:21:14 | 0 | 6,8860 |