AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:01:47 | 117 | 317,950 |
18.04.24 14:04:56 | 1 | 318,150 |
18.04.24 13:12:22 | 0 | 318,200 |
18.04.24 12:50:46 | 10 | 318,000 |
18.04.24 12:29:26 | 20 | 318,150 |
18.04.24 10:31:54 | 6 | 318,650 |
18.04.24 10:23:28 | 5 | 318,000 |
18.04.24 10:13:01 | 24 | 318,550 |
18.04.24 09:04:01 | 0 | 319,050 |
17.04.24 17:36:22 | 0 | 318,150 |
17.04.24 16:37:09 | 7 | 318,850 |
17.04.24 14:28:24 | 10 | 319,350 |
17.04.24 13:12:16 | 0 | 320,050 |
17.04.24 09:04:24 | 111 | 318,500 |
17.04.24 09:04:22 | 25 | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:36:21 | 0 | 317,950 |
16.04.24 16:58:07 | 20 | 317,300 |
16.04.24 16:57:55 | 5 | 317,300 |
16.04.24 16:29:49 | 6 | 317,650 |
16.04.24 16:05:08 | 1 | 317,600 |
16.04.24 15:45:02 | 8 | 317,550 |
16.04.24 15:44:26 | 12 | 317,500 |
16.04.24 15:44:26 | 12 | 317,500 |
16.04.24 15:31:28 | 41 | 318,650 |
16.04.24 15:12:20 | 43 | 319,300 |
16.04.24 14:34:02 | 1 | 319,300 |
16.04.24 14:34:02 | 78 | 319,300 |
16.04.24 14:26:19 | 12 | 319,000 |
16.04.24 13:50:39 | 12 | 319,700 |
16.04.24 13:30:32 | 48 | 319,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:24:52 | 32 | 318,950 |
16.04.24 13:12:24 | 0 | 318,600 |
16.04.24 12:42:17 | 12 | 318,150 |
16.04.24 11:30:18 | 368 | 318,350 |
16.04.24 11:30:18 | 396 | 318,350 |
16.04.24 11:30:17 | 12 | 318,350 |
16.04.24 11:30:17 | 12 | 318,350 |
16.04.24 11:30:16 | 219 | 318,350 |
16.04.24 11:29:28 | 123 | 318,350 |
16.04.24 11:18:30 | 246 | 318,100 |
16.04.24 11:16:34 | 96 | 318,100 |
16.04.24 11:10:55 | 12 | 318,300 |
16.04.24 11:06:58 | 24 | 318,500 |
16.04.24 11:05:58 | 12 | 318,550 |
16.04.24 10:42:53 | 22 | 318,400 |