Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:16:16 | 0 | 55,17 |
| 06.05.24 15:16:12 | 0 | 54,87 |
| 06.05.24 14:16:16 | 0 | 54,96 |
| 06.05.24 13:17:04 | 0 | 54,96 |
| 06.05.24 12:16:31 | 0 | 54,96 |
| 06.05.24 11:16:45 | 0 | 54,88 |
| 06.05.24 10:17:02 | 0 | 54,80 |
| 06.05.24 09:16:23 | 0 | 54,91 |
| 06.05.24 08:46:35 | 0 | 54,61 |
| 03.05.24 19:46:32 | 0 | 54,54 |
| 03.05.24 18:46:37 | 0 | 54,59 |
| 03.05.24 17:25:27 | 0 | 54,58 |
| 03.05.24 16:16:54 | 0 | 54,68 |
| 03.05.24 15:16:24 | 0 | 54,81 |
| 03.05.24 14:16:13 | 0 | 54,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:16:38 | 0 | 54,39 |
| 03.05.24 12:16:20 | 0 | 54,46 |
| 03.05.24 11:16:39 | 0 | 54,42 |
| 03.05.24 10:16:40 | 0 | 54,35 |
| 03.05.24 09:16:55 | 0 | 54,46 |
| 03.05.24 08:46:41 | 0 | 54,47 |
| 02.05.24 19:46:21 | 0 | 54,36 |
| 02.05.24 18:47:10 | 0 | 54,18 |
| 02.05.24 17:25:16 | 0 | 54,12 |
| 02.05.24 16:16:48 | 0 | 54,06 |
| 02.05.24 15:17:02 | 0 | 54,61 |
| 02.05.24 14:16:28 | 0 | 54,54 |
| 02.05.24 13:16:30 | 0 | 54,52 |
| 02.05.24 12:17:16 | 0 | 54,45 |
| 02.05.24 11:16:17 | 0 | 54,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:16:23 | 0 | 54,47 |
| 02.05.24 09:16:15 | 0 | 54,57 |
| 02.05.24 08:46:52 | 0 | 54,08 |
| 30.04.24 19:46:45 | 0 | 54,61 |
| 30.04.24 18:46:47 | 0 | 54,52 |
| 30.04.24 17:25:06 | 0 | 54,88 |
| 30.04.24 16:17:08 | 0 | 55,10 |
| 30.04.24 15:16:21 | 0 | 54,92 |
| 30.04.24 14:16:17 | 0 | 55,05 |
| 30.04.24 13:16:12 | 0 | 54,92 |
| 30.04.24 12:16:54 | 0 | 54,87 |
| 30.04.24 11:17:12 | 0 | 54,89 |
| 30.04.24 10:16:58 | 0 | 55,06 |
| 30.04.24 09:16:23 | 0 | 55,00 |
| 30.04.24 08:47:01 | 0 | 55,05 |