AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:16:11 | 0 | 28,84 |
29.04.24 13:16:10 | 0 | 28,81 |
29.04.24 12:17:06 | 0 | 28,84 |
29.04.24 11:16:13 | 0 | 28,87 |
29.04.24 10:17:08 | 0 | 28,85 |
29.04.24 09:17:08 | 0 | 28,86 |
29.04.24 08:47:06 | 0 | 28,79 |
26.04.24 19:46:34 | 0 | 28,74 |
26.04.24 18:46:47 | 0 | 28,71 |
26.04.24 17:25:32 | 0 | 28,75 |
26.04.24 16:16:41 | 0 | 28,76 |
26.04.24 15:16:16 | 0 | 28,63 |
26.04.24 14:16:41 | 0 | 28,62 |
26.04.24 13:16:38 | 0 | 28,63 |
26.04.24 12:16:53 | 0 | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:16:36 | 0 | 28,57 |
26.04.24 10:17:00 | 0 | 28,60 |
26.04.24 09:16:22 | 0 | 28,59 |
26.04.24 08:46:35 | 0 | 28,50 |
25.04.24 19:46:59 | 0 | 28,38 |
25.04.24 18:46:40 | 0 | 28,32 |
25.04.24 17:25:31 | 0 | 28,39 |
25.04.24 16:16:21 | 0 | 28,31 |
25.04.24 15:16:51 | 0 | 28,32 |
25.04.24 14:16:59 | 0 | 28,53 |
25.04.24 13:16:44 | 0 | 28,48 |
25.04.24 12:16:09 | 0 | 28,50 |
25.04.24 11:16:30 | 0 | 28,54 |
25.04.24 10:16:43 | 0 | 28,57 |
25.04.24 09:16:23 | 0 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:46:12 | 0 | 28,48 |
24.04.24 19:46:40 | 0 | 28,55 |
24.04.24 18:46:06 | 0 | 28,45 |
24.04.24 17:25:30 | 0 | 28,56 |
24.04.24 16:16:25 | 0 | 28,65 |
24.04.24 15:16:41 | 0 | 28,70 |
24.04.24 14:16:38 | 0 | 28,77 |
24.04.24 13:16:59 | 0 | 28,77 |
24.04.24 12:17:04 | 0 | 28,78 |
24.04.24 11:17:09 | 0 | 28,72 |
24.04.24 10:16:35 | 0 | 28,75 |
24.04.24 09:16:41 | 0 | 28,70 |
24.04.24 08:46:31 | 0 | 28,71 |
23.04.24 19:46:22 | 0 | 28,66 |
23.04.24 18:47:04 | 0 | 28,64 |