Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:17:03 | 0 | 296,90 |
| 29.04.25 11:16:49 | 0 | 296,90 |
| 29.04.25 10:16:32 | 0 | 295,95 |
| 29.04.25 09:16:17 | 0 | 295,55 |
| 29.04.25 08:46:46 | 0 | 293,55 |
| 28.04.25 19:46:30 | 0 | 291,95 |
| 28.04.25 18:46:41 | 0 | 292,40 |
| 28.04.25 17:25:33 | 0 | 293,90 |
| 28.04.25 16:16:55 | 0 | 294,85 |
| 28.04.25 15:17:24 | 0 | 293,85 |
| 28.04.25 14:16:18 | 0 | 293,50 |
| 28.04.25 13:16:50 | 0 | 293,25 |
| 28.04.25 12:16:24 | 0 | 293,95 |
| 28.04.25 11:16:23 | 0 | 294,15 |
| 28.04.25 10:17:09 | 0 | 293,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:17:19 | 0 | 294,00 |
| 28.04.25 08:47:20 | 0 | 293,05 |
| 25.04.25 19:46:35 | 0 | 292,45 |
| 25.04.25 18:46:13 | 0 | 292,35 |
| 25.04.25 17:25:29 | 0 | 292,60 |
| 25.04.25 16:17:06 | 0 | 291,85 |
| 25.04.25 15:17:09 | 0 | 291,75 |
| 25.04.25 14:16:59 | 0 | 291,50 |
| 25.04.25 13:16:43 | 0 | 291,50 |
| 25.04.25 12:16:31 | 0 | 292,15 |
| 25.04.25 11:16:24 | 0 | 292,45 |
| 25.04.25 10:17:04 | 0 | 292,75 |
| 25.04.25 09:17:13 | 0 | 293,00 |
| 25.04.25 08:47:09 | 0 | 293,70 |
| 24.04.25 19:47:07 | 0 | 291,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:46:26 | 0 | 291,70 |
| 24.04.25 17:25:21 | 0 | 292,25 |
| 24.04.25 16:16:44 | 0 | 290,15 |
| 24.04.25 15:17:22 | 0 | 290,85 |
| 24.04.25 14:16:42 | 0 | 290,60 |
| 24.04.25 13:17:23 | 0 | 291,20 |
| 24.04.25 12:17:12 | 0 | 291,50 |
| 24.04.25 11:16:28 | 0 | 290,95 |
| 24.04.25 10:17:06 | 0 | 291,10 |
| 24.04.25 09:16:56 | 0 | 292,05 |
| 24.04.25 08:46:58 | 0 | 290,40 |
| 23.04.25 19:47:03 | 0 | 290,75 |
| 23.04.25 18:46:18 | 0 | 291,00 |
| 23.04.25 17:25:54 | 0 | 290,55 |
| 23.04.25 16:16:26 | 0 | 291,40 |