Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:16:20 | 0 | 314,60 |
| 12.05.25 09:17:09 | 0 | 315,50 |
| 12.05.25 08:46:31 | 0 | 311,40 |
| 09.05.25 19:46:34 | 0 | 309,00 |
| 09.05.25 18:46:34 | 0 | 308,25 |
| 09.05.25 17:25:53 | 0 | 309,10 |
| 09.05.25 16:17:02 | 0 | 308,65 |
| 09.05.25 15:16:18 | 0 | 309,45 |
| 09.05.25 14:16:26 | 0 | 309,55 |
| 09.05.25 13:16:11 | 0 | 309,50 |
| 09.05.25 12:17:07 | 0 | 309,45 |
| 09.05.25 11:17:08 | 0 | 308,95 |
| 09.05.25 10:16:39 | 0 | 308,05 |
| 09.05.25 09:17:15 | 0 | 308,00 |
| 09.05.25 08:46:39 | 0 | 306,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:46:05 | 0 | 307,30 |
| 08.05.25 18:46:29 | 0 | 307,20 |
| 08.05.25 17:25:24 | 0 | 305,85 |
| 08.05.25 16:17:14 | 0 | 304,55 |
| 08.05.25 15:16:15 | 0 | 304,20 |
| 08.05.25 14:16:09 | 0 | 304,35 |
| 08.05.25 13:16:50 | 0 | 304,65 |
| 08.05.25 12:17:05 | 0 | 304,55 |
| 08.05.25 11:16:36 | 0 | 303,80 |
| 08.05.25 10:16:37 | 0 | 303,45 |
| 08.05.25 09:16:22 | 0 | 302,00 |
| 08.05.25 08:46:21 | 0 | 302,70 |
| 07.05.25 19:46:15 | 0 | 301,10 |
| 07.05.25 18:46:51 | 0 | 301,30 |
| 07.05.25 17:26:17 | 0 | 301,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:17:21 | 0 | 300,85 |
| 07.05.25 15:16:36 | 0 | 301,70 |
| 07.05.25 14:16:48 | 0 | 302,30 |
| 07.05.25 13:17:04 | 0 | 302,75 |
| 07.05.25 12:16:47 | 0 | 302,80 |
| 07.05.25 11:16:54 | 0 | 302,90 |
| 07.05.25 10:16:23 | 0 | 302,55 |
| 07.05.25 09:16:45 | 0 | 302,60 |
| 07.05.25 08:46:41 | 0 | 302,35 |
| 06.05.25 19:46:19 | 0 | 301,50 |
| 06.05.25 18:46:14 | 0 | 302,85 |
| 06.05.25 17:26:00 | 0 | 303,60 |
| 06.05.25 16:17:22 | 0 | 304,00 |
| 06.05.25 15:16:24 | 0 | 303,80 |
| 06.05.25 14:17:17 | 0 | 304,05 |