UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:01:01 | 0 | 122,880 |
| 05.06.25 12:45:39 | 0 | 122,720 |
| 05.06.25 12:30:58 | 0 | 122,620 |
| 05.06.25 12:16:44 | 0 | 122,700 |
| 05.06.25 12:15:59 | 0 | 122,700 |
| 05.06.25 11:45:32 | 0 | 123,020 |
| 05.06.25 11:30:44 | 0 | 122,940 |
| 05.06.25 11:00:52 | 0 | 122,920 |
| 05.06.25 10:30:52 | 0 | 122,960 |
| 05.06.25 09:30:52 | 0 | 122,740 |
| 05.06.25 09:15:55 | 0 | 122,020 |
| 05.06.25 08:45:48 | 0 | 121,960 |
| 05.06.25 08:30:48 | 0 | 121,960 |
| 05.06.25 08:15:57 | 0 | 121,920 |
| 05.06.25 08:01:36 | 0 | 122,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:56:49 | 0 | 122,100 |
| 04.06.25 21:45:36 | 0 | 122,100 |
| 04.06.25 21:30:45 | 0 | 122,080 |
| 04.06.25 21:15:28 | 0 | 122,020 |
| 04.06.25 21:00:45 | 0 | 122,000 |
| 04.06.25 20:45:41 | 0 | 122,020 |
| 04.06.25 20:30:50 | 0 | 121,980 |
| 04.06.25 20:15:32 | 0 | 121,880 |
| 04.06.25 20:00:50 | 0 | 121,840 |
| 04.06.25 19:45:52 | 0 | 121,740 |
| 04.06.25 19:30:50 | 0 | 121,800 |
| 04.06.25 19:15:23 | 0 | 121,720 |
| 04.06.25 19:00:50 | 0 | 121,720 |
| 04.06.25 18:45:49 | 0 | 121,740 |
| 04.06.25 18:30:52 | 0 | 121,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:15:39 | 0 | 121,720 |
| 04.06.25 18:00:52 | 0 | 121,720 |
| 04.06.25 17:45:37 | 0 | 121,840 |
| 04.06.25 17:30:52 | 0 | 122,660 |
| 04.06.25 17:15:39 | 0 | 122,600 |
| 04.06.25 17:01:05 | 0 | 122,480 |
| 04.06.25 16:45:39 | 0 | 122,440 |
| 04.06.25 16:30:48 | 0 | 122,480 |
| 04.06.25 16:15:40 | 0 | 122,380 |
| 04.06.25 16:00:50 | 0 | 122,560 |
| 04.06.25 15:45:34 | 0 | 122,580 |
| 04.06.25 15:30:45 | 0 | 122,700 |
| 04.06.25 15:15:47 | 0 | 122,740 |
| 04.06.25 15:00:52 | 0 | 122,740 |
| 04.06.25 14:45:36 | 0 | 122,960 |