UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:30:53 | 0 | 122,740 |
| 06.06.25 09:30:53 | 0 | 123,060 |
| 06.06.25 09:15:54 | 0 | 122,880 |
| 06.06.25 08:45:48 | 0 | 121,740 |
| 06.06.25 08:30:47 | 0 | 121,740 |
| 06.06.25 08:15:57 | 0 | 121,680 |
| 06.06.25 08:01:27 | 0 | 121,640 |
| 05.06.25 21:57:02 | 0 | 121,700 |
| 05.06.25 21:45:54 | 0 | 121,700 |
| 05.06.25 21:31:02 | 0 | 121,700 |
| 05.06.25 21:15:40 | 0 | 121,700 |
| 05.06.25 21:01:01 | 0 | 121,700 |
| 05.06.25 20:45:57 | 0 | 121,700 |
| 05.06.25 20:31:04 | 0 | 121,700 |
| 05.06.25 20:15:40 | 0 | 121,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:01:04 | 0 | 121,700 |
| 05.06.25 19:46:05 | 0 | 121,700 |
| 05.06.25 19:31:00 | 0 | 121,700 |
| 05.06.25 19:15:33 | 0 | 121,700 |
| 05.06.25 19:01:01 | 0 | 121,700 |
| 05.06.25 18:46:07 | 0 | 121,700 |
| 05.06.25 18:31:04 | 0 | 121,700 |
| 05.06.25 18:15:51 | 0 | 121,700 |
| 05.06.25 18:01:14 | 0 | 121,700 |
| 05.06.25 17:45:58 | 0 | 121,700 |
| 05.06.25 17:31:08 | 0 | 121,700 |
| 05.06.25 17:16:00 | 0 | 122,720 |
| 05.06.25 17:01:21 | 0 | 122,660 |
| 05.06.25 16:45:55 | 0 | 122,320 |
| 05.06.25 16:31:11 | 0 | 122,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:15:50 | 0 | 122,000 |
| 05.06.25 16:01:00 | 0 | 121,840 |
| 05.06.25 15:45:50 | 0 | 121,600 |
| 05.06.25 15:31:00 | 0 | 121,380 |
| 05.06.25 15:16:04 | 0 | 121,640 |
| 05.06.25 15:01:12 | 0 | 121,960 |
| 05.06.25 14:45:50 | 0 | 122,240 |
| 05.06.25 14:42:31 | 0 | 122,360 |
| 05.06.25 14:36:03 | 0 | 122,420 |
| 05.06.25 14:31:05 | 0 | 122,360 |
| 05.06.25 14:15:49 | 0 | 122,920 |
| 05.06.25 14:01:13 | 0 | 122,800 |
| 05.06.25 13:46:08 | 0 | 123,100 |
| 05.06.25 13:31:01 | 0 | 123,000 |
| 05.06.25 13:15:41 | 0 | 122,940 |