UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:42:14 | 0 | 123,060 |
| 04.06.25 14:35:47 | 0 | 122,980 |
| 04.06.25 14:30:43 | 0 | 122,860 |
| 04.06.25 14:15:36 | 0 | 122,880 |
| 04.06.25 14:00:49 | 0 | 122,940 |
| 04.06.25 13:45:44 | 0 | 122,840 |
| 04.06.25 13:30:42 | 0 | 122,940 |
| 04.06.25 13:15:25 | 0 | 123,060 |
| 04.06.25 13:00:38 | 0 | 123,160 |
| 04.06.25 12:45:24 | 0 | 123,220 |
| 04.06.25 12:30:39 | 0 | 123,180 |
| 04.06.25 12:16:03 | 0 | 123,040 |
| 04.06.25 11:45:34 | 0 | 122,980 |
| 04.06.25 11:30:44 | 0 | 123,040 |
| 04.06.25 11:00:54 | 0 | 123,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:31:11 | 0 | 123,000 |
| 04.06.25 09:30:53 | 0 | 122,900 |
| 04.06.25 09:15:53 | 0 | 123,120 |
| 04.06.25 08:45:46 | 0 | 121,960 |
| 04.06.25 08:30:45 | 0 | 121,980 |
| 04.06.25 08:15:54 | 0 | 122,080 |
| 04.06.25 08:01:28 | 0 | 122,180 |
| 03.06.25 21:56:53 | 0 | 122,240 |
| 03.06.25 21:45:39 | 0 | 122,220 |
| 03.06.25 21:30:48 | 0 | 122,200 |
| 03.06.25 21:15:30 | 0 | 122,200 |
| 03.06.25 21:00:49 | 0 | 122,160 |
| 03.06.25 20:45:47 | 0 | 122,180 |
| 03.06.25 20:30:50 | 0 | 122,060 |
| 03.06.25 20:15:30 | 0 | 122,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:00:48 | 0 | 122,060 |
| 03.06.25 19:45:46 | 0 | 122,140 |
| 03.06.25 19:30:46 | 0 | 122,200 |
| 03.06.25 19:15:22 | 0 | 122,100 |
| 03.06.25 19:00:47 | 0 | 122,100 |
| 03.06.25 18:45:44 | 0 | 122,080 |
| 03.06.25 18:30:44 | 0 | 122,020 |
| 03.06.25 18:15:39 | 0 | 121,940 |
| 03.06.25 18:00:47 | 0 | 122,000 |
| 03.06.25 17:45:37 | 0 | 121,980 |
| 03.06.25 17:30:51 | 0 | 122,840 |
| 03.06.25 17:15:37 | 0 | 122,900 |
| 03.06.25 17:00:53 | 0 | 122,720 |
| 03.06.25 16:45:37 | 0 | 122,720 |
| 03.06.25 16:30:44 | 0 | 122,240 |