UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:00:54 | 0 | 122,300 |
| 09.06.25 10:31:04 | 0 | 122,380 |
| 09.06.25 09:30:48 | 0 | 122,220 |
| 09.06.25 09:15:47 | 0 | 121,240 |
| 09.06.25 08:45:43 | 0 | 121,720 |
| 09.06.25 08:30:47 | 0 | 121,720 |
| 09.06.25 08:15:54 | 0 | 121,720 |
| 09.06.25 08:01:31 | 0 | 121,300 |
| 06.06.25 21:56:52 | 0 | 121,740 |
| 06.06.25 21:45:38 | 0 | 121,740 |
| 06.06.25 21:30:44 | 0 | 121,740 |
| 06.06.25 21:15:29 | 0 | 121,740 |
| 06.06.25 21:00:48 | 0 | 121,740 |
| 06.06.25 20:45:45 | 0 | 121,740 |
| 06.06.25 20:30:48 | 0 | 121,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:15:28 | 0 | 121,740 |
| 06.06.25 20:00:49 | 0 | 121,740 |
| 06.06.25 19:45:44 | 0 | 121,740 |
| 06.06.25 19:30:50 | 0 | 121,740 |
| 06.06.25 19:15:22 | 0 | 121,740 |
| 06.06.25 19:00:44 | 0 | 121,820 |
| 06.06.25 18:45:43 | 0 | 121,700 |
| 06.06.25 18:30:47 | 0 | 121,700 |
| 06.06.25 18:15:37 | 0 | 121,700 |
| 06.06.25 18:00:46 | 0 | 121,700 |
| 06.06.25 17:45:35 | 0 | 121,700 |
| 06.06.25 17:30:47 | 0 | 122,660 |
| 06.06.25 17:15:36 | 0 | 122,660 |
| 06.06.25 17:00:55 | 0 | 122,700 |
| 06.06.25 16:45:38 | 0 | 122,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:30:47 | 0 | 122,620 |
| 06.06.25 16:15:34 | 0 | 122,660 |
| 06.06.25 16:00:46 | 0 | 122,820 |
| 06.06.25 15:45:37 | 0 | 122,740 |
| 06.06.25 15:30:48 | 0 | 123,060 |
| 06.06.25 15:15:44 | 0 | 123,080 |
| 06.06.25 15:00:51 | 0 | 123,180 |
| 06.06.25 14:45:34 | 0 | 122,920 |
| 06.06.25 14:42:14 | 0 | 123,000 |
| 06.06.25 14:35:47 | 0 | 122,720 |
| 06.06.25 14:30:43 | 0 | 122,960 |
| 06.06.25 14:15:32 | 0 | 122,820 |
| 06.06.25 14:00:49 | 0 | 122,640 |
| 06.06.25 13:45:45 | 0 | 122,640 |
| 06.06.25 13:30:42 | 0 | 122,640 |