UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:01:32 | 0 | 121,840 |
| 09.06.25 21:56:48 | 0 | 121,800 |
| 09.06.25 21:45:23 | 0 | 121,800 |
| 09.06.25 21:30:31 | 0 | 121,880 |
| 09.06.25 21:15:20 | 0 | 121,880 |
| 09.06.25 21:00:31 | 0 | 121,880 |
| 09.06.25 20:45:26 | 0 | 121,880 |
| 09.06.25 20:30:36 | 0 | 121,880 |
| 09.06.25 20:15:24 | 0 | 121,880 |
| 09.06.25 20:00:39 | 0 | 121,880 |
| 09.06.25 19:45:30 | 0 | 121,880 |
| 09.06.25 19:30:39 | 0 | 121,880 |
| 09.06.25 19:15:18 | 0 | 121,880 |
| 09.06.25 19:00:41 | 0 | 121,880 |
| 09.06.25 18:45:32 | 0 | 121,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:30:41 | 0 | 121,880 |
| 09.06.25 18:15:33 | 0 | 121,880 |
| 09.06.25 18:00:41 | 0 | 121,880 |
| 09.06.25 17:45:34 | 0 | 121,880 |
| 09.06.25 17:30:40 | 0 | 122,980 |
| 09.06.25 17:15:31 | 0 | 122,780 |
| 09.06.25 17:00:45 | 0 | 122,860 |
| 09.06.25 16:45:31 | 0 | 122,940 |
| 09.06.25 16:30:37 | 0 | 123,020 |
| 09.06.25 16:15:30 | 0 | 123,120 |
| 09.06.25 16:00:40 | 0 | 123,180 |
| 09.06.25 15:45:29 | 0 | 123,200 |
| 09.06.25 15:30:40 | 0 | 123,100 |
| 09.06.25 15:15:42 | 0 | 122,800 |
| 09.06.25 15:00:48 | 0 | 122,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:45:31 | 0 | 122,000 |
| 09.06.25 14:42:02 | 0 | 122,040 |
| 09.06.25 14:35:42 | 0 | 122,140 |
| 09.06.25 14:30:43 | 0 | 122,280 |
| 09.06.25 14:15:30 | 0 | 122,240 |
| 09.06.25 14:00:44 | 0 | 122,280 |
| 09.06.25 13:45:41 | 0 | 122,320 |
| 09.06.25 13:30:40 | 0 | 122,360 |
| 09.06.25 13:15:22 | 0 | 122,400 |
| 09.06.25 13:00:35 | 0 | 122,440 |
| 09.06.25 12:45:28 | 0 | 122,480 |
| 09.06.25 12:30:42 | 0 | 122,420 |
| 09.06.25 12:16:12 | 0 | 122,360 |
| 09.06.25 11:46:57 | 0 | 122,360 |
| 09.06.25 11:30:43 | 0 | 122,240 |