Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:11 | - | 22,06 |
| 11:21:10 | - | 22,06 |
| 11:18:09 | - | 22,06 |
| 11:15:08 | - | 22,06 |
| 11:12:08 | - | 22,06 |
| 11:09:07 | - | 22,06 |
| 11:06:06 | - | 22,06 |
| 11:03:06 | - | 22,06 |
| 11:00:05 | - | 22,06 |
| 10:59:46 | - | 22,05 |
| 10:57:40 | - | 22,06 |
| 10:54:40 | - | 22,06 |
| 10:51:39 | - | 22,06 |
| 10:48:38 | - | 22,06 |
| 10:45:37 | - | 22,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:37 | - | 22,06 |
| 10:39:36 | - | 22,06 |
| 10:36:35 | - | 22,06 |
| 10:33:35 | - | 22,06 |
| 10:30:34 | - | 22,06 |
| 10:27:33 | - | 22,06 |
| 10:24:32 | - | 22,06 |
| 10:21:32 | - | 22,06 |
| 10:18:31 | - | 22,06 |
| 10:15:30 | - | 22,06 |
| 10:12:30 | - | 22,06 |
| 10:09:29 | - | 22,06 |
| 10:06:28 | - | 22,06 |
| 10:03:28 | - | 22,06 |
| 10:00:27 | - | 22,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:07 | - | 22,05 |
| 09:58:28 | - | 22,05 |
| 09:55:28 | - | 22,05 |
| 09:52:27 | - | 22,05 |
| 09:49:26 | - | 22,05 |
| 09:46:54 | - | 22,05 |
| 09:46:26 | - | 22,05 |
| 09:43:25 | - | 22,05 |
| 09:40:24 | - | 22,05 |
| 09:37:24 | - | 22,05 |
| 09:34:23 | - | 22,05 |
| 09:31:22 | - | 22,05 |
| 09:28:21 | - | 22,05 |
| 09:25:21 | - | 22,05 |
| 09:22:20 | - | 22,05 |