Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:27 | 5 | 22,83 |
| 29.10.25 16:32:22 | 1 | 22,90 |
| 29.10.25 16:31:39 | 1 | 22,87 |
| 28.10.25 09:25:55 | 150 | 22,86 |
| 27.10.25 10:39:11 | 87 | 22,86 |
| 27.10.25 09:24:06 | 3 | 22,83 |
| 27.10.25 09:23:39 | 1 | 22,86 |
| 24.10.25 13:00:43 | 13 | 22,80 |
| 24.10.25 09:34:35 | 3 | 22,82 |
| 24.10.25 09:30:13 | 1 | 22,78 |
| 24.10.25 08:02:24 | 22 | 22,77 |
| 23.10.25 10:47:27 | 400 | 22,80 |
| 23.10.25 09:31:14 | 1 | 22,81 |
| 23.10.25 09:11:34 | 40 | 22,79 |
| 22.10.25 13:26:48 | 1 | 22,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:44:53 | 26 | 22,80 |
| 21.10.25 13:04:30 | 250 | 22,80 |
| 21.10.25 09:55:15 | 19 | 22,78 |
| 20.10.25 08:01:58 | 19 | 22,79 |
| 17.10.25 09:34:10 | 3 | 22,71 |
| 17.10.25 09:31:12 | 2 | 22,66 |
| 16.10.25 18:27:39 | 4 | 22,66 |
| 16.10.25 13:46:49 | 12 | 22,74 |
| 16.10.25 12:57:52 | 100 | 22,74 |
| 15.10.25 15:46:39 | 1 | 22,74 |
| 15.10.25 15:37:09 | 4 | 22,72 |
| 15.10.25 11:01:13 | 2 | 22,69 |
| 15.10.25 09:31:25 | 443 | 22,72 |
| 15.10.25 09:31:11 | 23 | 22,72 |
| 14.10.25 15:45:30 | 1 | 22,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 15:36:18 | 1 | 22,60 |
| 14.10.25 10:14:42 | 89 | 22,66 |
| 14.10.25 09:37:52 | 22 | 22,62 |
| 14.10.25 09:28:25 | 60 | 22,67 |
| 14.10.25 08:22:01 | 44 | 22,63 |
| 10.10.25 09:38:19 | 3 | 22,61 |
| 10.10.25 09:38:08 | 3 | 22,66 |
| 09.10.25 10:21:09 | 5 | 22,67 |
| 08.10.25 17:43:11 | 3 | 22,60 |
| 08.10.25 14:39:14 | 29 | 22,65 |
| 08.10.25 08:28:45 | 220 | 22,65 |
| 07.10.25 15:15:21 | 5 | 22,63 |
| 07.10.25 13:38:32 | 1 | 22,59 |
| 07.10.25 09:19:57 | 89 | 22,64 |
| 07.10.25 08:00:08 | 1 | 22,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login