Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:37 | 0 | 22,785 |
| 17:30:35 | 0 | 22,790 |
| 17:15:33 | 0 | 22,790 |
| 17:00:50 | 0 | 22,795 |
| 16:45:33 | 0 | 22,790 |
| 16:30:37 | 0 | 22,795 |
| 16:15:32 | 0 | 22,790 |
| 16:00:49 | 0 | 22,790 |
| 15:45:40 | 0 | 22,790 |
| 15:30:40 | 0 | 22,790 |
| 15:15:32 | 0 | 22,790 |
| 15:00:45 | 0 | 22,790 |
| 14:45:34 | 0 | 22,785 |
| 14:30:39 | 0 | 22,790 |
| 14:15:29 | 0 | 22,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:37 | 0 | 22,790 |
| 13:45:28 | 0 | 22,775 |
| 13:30:36 | 0 | 22,780 |
| 13:15:22 | 0 | 22,785 |
| 13:00:31 | 0 | 22,810 |
| 12:45:15 | 0 | 22,805 |
| 12:30:26 | 0 | 22,810 |
| 12:15:27 | 0 | 22,805 |
| 11:45:24 | 0 | 22,805 |
| 11:30:34 | 0 | 22,810 |
| 11:00:54 | 0 | 22,810 |
| 10:30:38 | 0 | 22,805 |
| 10:16:20 | 0 | 22,805 |
| 09:52:17 | 0 | 22,810 |
| 09:30:37 | 0 | 22,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:42 | 0 | 22,810 |
| 08:45:31 | 0 | 22,825 |
| 08:30:52 | 0 | 22,820 |
| 08:15:39 | 0 | 22,680 |
| 08:01:53 | 0 | 22,665 |
| 07:45:12 | 0 | 22,665 |
| 07:33:59 | 0 | 22,655 |
| 29.10.25 21:55:29 | 0 | 22,820 |
| 29.10.25 21:45:29 | 0 | 22,820 |
| 29.10.25 21:30:48 | 0 | 22,820 |
| 29.10.25 21:15:37 | 0 | 22,830 |
| 29.10.25 21:01:29 | 0 | 22,830 |
| 29.10.25 20:46:14 | 0 | 22,820 |
| 29.10.25 20:31:14 | 0 | 22,815 |
| 29.10.25 20:15:55 | 0 | 22,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login