Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:32 | 32 | 22,825 |
| 15:00:08 | 0 | 22,815 |
| 14:47:35 | 0 | 22,815 |
| 14:17:13 | 0 | 22,820 |
| 13:47:26 | 0 | 22,820 |
| 13:17:18 | 0 | 22,820 |
| 12:47:35 | 0 | 22,825 |
| 12:22:42 | 11 | 22,825 |
| 12:17:27 | 0 | 22,810 |
| 11:47:06 | 0 | 22,810 |
| 11:17:09 | 0 | 22,810 |
| 10:47:15 | 0 | 22,810 |
| 10:17:00 | 0 | 22,810 |
| 09:47:12 | 0 | 22,810 |
| 09:17:28 | 0 | 22,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:33 | 0 | 22,785 |
| 29.10.25 16:15:04 | 3 | 22,885 |
| 29.10.25 15:00:26 | 0 | 22,885 |
| 29.10.25 14:47:11 | 0 | 22,885 |
| 29.10.25 14:17:05 | 0 | 22,885 |
| 29.10.25 13:47:18 | 0 | 22,885 |
| 29.10.25 13:17:15 | 0 | 22,885 |
| 29.10.25 12:47:22 | 0 | 22,885 |
| 29.10.25 12:17:33 | 0 | 22,885 |
| 29.10.25 11:47:16 | 0 | 22,885 |
| 29.10.25 11:17:00 | 0 | 22,885 |
| 29.10.25 10:47:05 | 0 | 22,885 |
| 29.10.25 10:17:27 | 0 | 22,885 |
| 29.10.25 09:47:31 | 0 | 22,885 |
| 29.10.25 09:17:26 | 0 | 22,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 07:35:31 | 0 | 22,775 |
| 28.10.25 15:00:14 | 0 | 22,840 |
| 28.10.25 14:47:12 | 0 | 22,840 |
| 28.10.25 14:17:23 | 0 | 22,840 |
| 28.10.25 13:47:04 | 0 | 22,840 |
| 28.10.25 13:17:04 | 0 | 22,840 |
| 28.10.25 12:47:11 | 0 | 22,840 |
| 28.10.25 12:17:08 | 0 | 22,840 |
| 28.10.25 11:47:31 | 0 | 22,840 |
| 28.10.25 11:17:04 | 0 | 22,840 |
| 28.10.25 10:47:02 | 0 | 22,840 |
| 28.10.25 10:17:33 | 0 | 22,840 |
| 28.10.25 09:47:23 | 0 | 22,835 |
| 28.10.25 09:17:23 | 0 | 22,835 |
| 28.10.25 08:24:54 | 4 | 22,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login