Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:12 | 0 | 22,225 |
30.05.25 22:17:12 | 0 | 22,225 |
30.05.25 21:47:14 | 0 | 22,225 |
30.05.25 21:17:16 | 0 | 22,225 |
30.05.25 20:47:24 | 0 | 22,225 |
30.05.25 20:17:24 | 0 | 22,225 |
30.05.25 19:47:32 | 0 | 22,225 |
30.05.25 19:17:07 | 0 | 22,225 |
30.05.25 18:47:05 | 0 | 22,225 |
30.05.25 18:17:01 | 0 | 22,225 |
30.05.25 17:47:11 | 0 | 22,225 |
30.05.25 17:17:08 | 0 | 22,225 |
30.05.25 16:47:19 | 0 | 22,225 |
30.05.25 16:17:15 | 0 | 22,230 |
30.05.25 15:45:26 | 0 | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:07 | 0 | 22,235 |
30.05.25 14:47:09 | 0 | 22,235 |
30.05.25 14:17:17 | 0 | 22,235 |
30.05.25 13:47:26 | 0 | 22,240 |
30.05.25 13:17:20 | 0 | 22,240 |
30.05.25 12:47:11 | 0 | 22,240 |
30.05.25 12:30:38 | 1 | 22,240 |
30.05.25 12:17:21 | 0 | 22,205 |
30.05.25 11:47:23 | 0 | 22,205 |
30.05.25 11:17:23 | 0 | 22,205 |
30.05.25 10:47:02 | 0 | 22,205 |
30.05.25 10:17:03 | 0 | 22,205 |
30.05.25 09:47:05 | 0 | 22,205 |
30.05.25 09:17:09 | 0 | 22,205 |
30.05.25 07:35:08 | 0 | 22,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:07 | 0 | 22,230 |
29.05.25 22:17:00 | 0 | 22,230 |
29.05.25 21:47:01 | 0 | 22,230 |
29.05.25 21:17:16 | 0 | 22,230 |
29.05.25 20:47:33 | 0 | 22,230 |
29.05.25 20:17:18 | 0 | 22,230 |
29.05.25 19:47:18 | 0 | 22,230 |
29.05.25 19:17:01 | 0 | 22,230 |
29.05.25 18:47:12 | 0 | 22,230 |
29.05.25 18:17:27 | 0 | 22,230 |
29.05.25 17:47:02 | 0 | 22,230 |
29.05.25 17:17:22 | 0 | 22,230 |
29.05.25 16:47:11 | 0 | 22,230 |
29.05.25 16:17:01 | 0 | 22,230 |
29.05.25 16:09:28 | 3 | 22,230 |