Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:25 | 0 | 21,825 |
31.05.24 21:17:20 | 0 | 21,825 |
31.05.24 20:47:29 | 0 | 21,825 |
31.05.24 20:17:26 | 0 | 21,825 |
31.05.24 19:47:03 | 0 | 21,825 |
31.05.24 19:17:00 | 0 | 21,825 |
31.05.24 18:47:06 | 0 | 21,825 |
31.05.24 18:17:02 | 0 | 21,825 |
31.05.24 17:47:27 | 0 | 21,825 |
31.05.24 17:17:12 | 0 | 21,825 |
31.05.24 16:47:19 | 0 | 21,825 |
31.05.24 16:17:02 | 0 | 21,825 |
31.05.24 15:45:08 | 0 | 21,825 |
31.05.24 15:17:21 | 0 | 21,825 |
31.05.24 14:47:02 | 0 | 21,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:17 | 0 | 21,785 |
31.05.24 13:47:26 | 0 | 21,785 |
31.05.24 13:17:29 | 0 | 21,785 |
31.05.24 12:47:17 | 0 | 21,785 |
31.05.24 12:17:18 | 0 | 21,785 |
31.05.24 11:47:02 | 0 | 21,785 |
31.05.24 11:17:18 | 0 | 21,785 |
31.05.24 10:47:15 | 0 | 21,785 |
31.05.24 10:17:08 | 0 | 21,780 |
31.05.24 09:47:09 | 0 | 21,780 |
31.05.24 09:17:22 | 0 | 21,780 |
31.05.24 08:05:16 | 0 | 21,755 |
30.05.24 21:47:01 | 0 | 21,755 |
30.05.24 21:17:04 | 0 | 21,755 |
30.05.24 20:47:10 | 0 | 21,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:02 | 0 | 21,755 |
30.05.24 19:47:18 | 0 | 21,755 |
30.05.24 19:17:17 | 0 | 21,755 |
30.05.24 18:47:24 | 0 | 21,755 |
30.05.24 18:17:03 | 0 | 21,755 |
30.05.24 17:51:46 | 1 | 21,755 |
30.05.24 17:47:18 | 0 | 21,810 |
30.05.24 17:17:25 | 0 | 21,810 |
30.05.24 16:47:19 | 0 | 21,810 |
30.05.24 16:17:26 | 0 | 21,810 |
30.05.24 15:45:13 | 0 | 21,810 |
30.05.24 15:17:04 | 0 | 21,810 |
30.05.24 14:47:04 | 0 | 21,810 |
30.05.24 14:32:46 | 23 | 21,810 |
30.05.24 14:17:23 | 0 | 21,835 |