VAN.-L.20EQ ETF EOD
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:00:01 | - | 21,820 |
10.05.24 17:36:06 | - | 21,820 |
10.05.24 17:06:29 | - | 21,853 |
10.05.24 17:04:46 | - | 21,865 |
10.05.24 17:04:34 | - | 21,875 |
10.05.24 17:04:03 | - | 21,868 |
10.05.24 17:02:34 | - | 21,867 |
10.05.24 17:01:35 | - | 21,865 |
10.05.24 17:00:04 | - | 21,866 |
10.05.24 16:58:12 | - | 21,865 |
10.05.24 16:55:54 | - | 21,865 |
10.05.24 16:44:50 | - | 21,865 |
10.05.24 16:20:34 | - | 21,865 |
10.05.24 16:01:14 | - | 21,870 |
10.05.24 16:00:09 | - | 21,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:54:09 | - | 21,873 |
10.05.24 15:34:04 | - | 21,870 |
10.05.24 15:32:22 | - | 21,823 |
10.05.24 15:29:01 | - | 21,823 |
10.05.24 15:28:39 | - | 21,880 |
10.05.24 15:10:32 | - | 21,882 |
10.05.24 15:07:15 | - | 21,872 |
10.05.24 15:06:52 | - | 21,872 |
10.05.24 14:49:36 | - | 21,867 |
10.05.24 14:39:43 | - | 21,872 |
10.05.24 14:39:13 | - | 21,882 |
10.05.24 14:32:01 | - | 21,882 |
10.05.24 14:23:34 | - | 21,892 |
10.05.24 14:12:58 | - | 21,890 |
10.05.24 13:07:02 | - | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:05:04 | - | 21,893 |
10.05.24 10:59:56 | - | 21,890 |
10.05.24 10:45:06 | - | 21,893 |
10.05.24 10:44:59 | - | 21,883 |
10.05.24 10:35:59 | - | 21,878 |
10.05.24 10:00:32 | - | 21,875 |
10.05.24 09:59:01 | - | 21,863 |
10.05.24 09:45:03 | - | 21,905 |
10.05.24 09:43:46 | - | 21,905 |
10.05.24 09:17:35 | - | 21,905 |
10.05.24 09:10:01 | - | 21,905 |
10.05.24 09:04:24 | - | 21,897 |
10.05.24 08:05:12 | - | 21,826 |
09.05.24 20:00:01 | - | 21,826 |
09.05.24 17:36:08 | - | 21,826 |