VAN.-L.20EQ ETF EOD
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:00 | 0 | 21,8950 |
11:33:46 | 0 | 21,8950 |
11:22:27 | 0 | 21,8950 |
10:26:23 | 0 | 21,8750 |
10:23:06 | 0 | 21,8750 |
09:30:56 | 0 | 21,9050 |
09:30:38 | 0 | 21,9050 |
09:19:08 | 0 | 21,9050 |
09.05.24 19:29:26 | 0 | 21,8250 |
09.05.24 18:31:55 | 0 | 21,8250 |
09.05.24 17:36:51 | 0 | 21,8250 |
09.05.24 16:37:25 | 0 | 21,8600 |
09.05.24 14:47:20 | 0 | 21,8600 |
09.05.24 13:51:21 | 0 | 21,8500 |
09.05.24 12:58:40 | 0 | 21,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:01:35 | 0 | 21,8400 |
09.05.24 11:35:58 | 0 | 21,8400 |
09.05.24 11:04:40 | 0 | 21,8400 |
09.05.24 10:17:47 | 0 | 21,8400 |
09.05.24 09:20:33 | 0 | 21,8400 |
09.05.24 09:20:17 | 0 | 21,8400 |
09.05.24 08:46:41 | 0 | 21,8200 |
09.05.24 08:09:30 | 0 | 21,8200 |
08.05.24 20:52:51 | 0 | 21,8200 |
08.05.24 19:33:11 | 0 | 21,8200 |
08.05.24 19:12:59 | 0 | 21,8200 |
08.05.24 18:23:40 | 0 | 21,8200 |
08.05.24 17:28:25 | 0 | 21,8550 |
08.05.24 17:27:14 | 0 | 21,8550 |
08.05.24 16:32:16 | 0 | 21,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:42:23 | 0 | 21,8500 |
08.05.24 15:22:33 | 0 | 21,8700 |
07.05.24 19:35:19 | 0 | 21,8600 |
07.05.24 19:04:13 | 0 | 21,8600 |
07.05.24 18:14:28 | 0 | 21,8600 |
07.05.24 17:24:02 | 0 | 21,8950 |
07.05.24 16:36:13 | 0 | 21,8900 |
07.05.24 15:52:23 | 0 | 21,8950 |
07.05.24 15:17:38 | 0 | 21,8950 |
07.05.24 13:38:36 | 0 | 21,8950 |
07.05.24 12:51:27 | 0 | 21,8950 |
07.05.24 12:00:02 | 0 | 21,8950 |
07.05.24 11:13:11 | 0 | 21,8950 |
07.05.24 11:11:16 | 0 | 21,8950 |
07.05.24 11:05:34 | 0 | 21,8950 |