Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:19 | 0 | 22,7950 |
| 15:01:13 | 0 | 22,7900 |
| 14:04:15 | 0 | 22,7900 |
| 14:01:16 | 0 | 22,7900 |
| 13:12:33 | 0 | 22,8100 |
| 12:19:26 | 0 | 22,8100 |
| 11:17:59 | 0 | 22,8100 |
| 10:23:25 | 0 | 22,8100 |
| 09:34:09 | 0 | 22,8100 |
| 08:23:38 | 0 | 22,7850 |
| 29.10.25 19:34:39 | 0 | 22,8200 |
| 29.10.25 19:08:41 | 0 | 22,8200 |
| 29.10.25 18:19:40 | 0 | 22,8200 |
| 29.10.25 17:28:38 | 0 | 22,8750 |
| 29.10.25 16:31:11 | 0 | 22,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:39:18 | 0 | 22,8750 |
| 29.10.25 14:42:04 | 0 | 22,8750 |
| 29.10.25 13:57:38 | 0 | 22,8750 |
| 29.10.25 13:41:38 | 0 | 22,8750 |
| 29.10.25 12:54:23 | 0 | 22,8600 |
| 29.10.25 12:16:30 | 0 | 22,8600 |
| 29.10.25 12:07:28 | 0 | 22,8600 |
| 29.10.25 11:12:32 | 0 | 22,8600 |
| 29.10.25 10:14:31 | 0 | 22,8850 |
| 29.10.25 09:24:20 | 0 | 22,8850 |
| 29.10.25 09:21:57 | 0 | 22,8850 |
| 28.10.25 19:33:58 | 0 | 22,8100 |
| 28.10.25 18:35:28 | 0 | 22,8100 |
| 28.10.25 17:20:08 | 0 | 22,8500 |
| 28.10.25 16:37:59 | 0 | 22,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:22:27 | 0 | 22,8350 |
| 28.10.25 14:35:49 | 0 | 22,8350 |
| 28.10.25 13:39:36 | 0 | 22,8350 |
| 28.10.25 12:44:26 | 0 | 22,8400 |
| 28.10.25 11:57:33 | 0 | 22,8350 |
| 28.10.25 11:01:57 | 0 | 22,8350 |
| 28.10.25 10:15:26 | 0 | 22,8400 |
| 28.10.25 09:24:08 | 0 | 22,8350 |
| 28.10.25 08:13:18 | 0 | 22,7550 |
| 27.10.25 19:27:13 | 0 | 22,7900 |
| 27.10.25 19:13:18 | 0 | 22,7900 |
| 27.10.25 18:27:00 | 0 | 22,7900 |
| 27.10.25 16:40:09 | 0 | 22,8000 |
| 27.10.25 15:06:49 | 0 | 22,8050 |
| 27.10.25 14:47:00 | 0 | 22,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login