Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:22 | 0 | 22,5900 |
19:18:44 | 0 | 22,5900 |
18:28:13 | 0 | 22,5900 |
18:26:36 | 0 | 22,5900 |
17:38:02 | 0 | 22,5900 |
16:37:57 | 0 | 22,6150 |
15:51:42 | 0 | 22,6050 |
14:39:48 | 0 | 22,6100 |
14:00:19 | 0 | 22,6150 |
13:45:14 | 0 | 22,6150 |
12:50:46 | 0 | 22,6050 |
12:03:25 | 0 | 22,6050 |
11:12:36 | 0 | 22,6050 |
10:22:55 | 0 | 22,5950 |
09:24:14 | 0 | 22,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:00 | 0 | 22,5200 |
07.10.25 19:39:00 | 0 | 22,5450 |
07.10.25 19:16:58 | 0 | 22,5450 |
07.10.25 18:23:36 | 0 | 22,5450 |
07.10.25 17:28:00 | 0 | 22,5800 |
07.10.25 16:39:35 | 0 | 22,5800 |
07.10.25 15:39:53 | 0 | 22,6000 |
07.10.25 14:50:11 | 0 | 22,5550 |
07.10.25 13:56:45 | 0 | 22,5450 |
07.10.25 13:16:34 | 0 | 22,5450 |
07.10.25 12:55:26 | 0 | 22,5500 |
07.10.25 12:07:09 | 0 | 22,5550 |
07.10.25 11:40:52 | 0 | 22,5550 |
07.10.25 11:14:22 | 0 | 22,5550 |
07.10.25 10:38:04 | 0 | 22,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:14:53 | 0 | 22,5650 |
07.10.25 09:20:44 | 0 | 22,5850 |
07.10.25 09:19:27 | 0 | 22,5850 |
06.10.25 19:41:16 | 0 | 22,5350 |
06.10.25 19:00:48 | 0 | 22,5350 |
06.10.25 18:13:12 | 0 | 22,5350 |
06.10.25 17:20:10 | 0 | 22,5500 |
06.10.25 16:25:58 | 0 | 22,5500 |
06.10.25 16:15:09 | 0 | 22,5500 |
06.10.25 14:45:45 | 0 | 22,5500 |
06.10.25 13:55:09 | 0 | 22,5600 |
06.10.25 12:55:34 | 0 | 22,5500 |
06.10.25 12:06:52 | 0 | 22,5550 |
06.10.25 11:08:57 | 0 | 22,5550 |
06.10.25 11:07:51 | 0 | 22,5550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login