Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:55 | 0 | 22,6250 |
| 09:21:05 | 0 | 22,6650 |
| 09:19:55 | 0 | 22,6650 |
| 08:23:54 | 0 | 22,5500 |
| 16.12.25 19:41:22 | 0 | 22,5750 |
| 16.12.25 19:18:41 | 0 | 22,5750 |
| 16.12.25 18:20:53 | 0 | 22,5750 |
| 16.12.25 16:32:10 | 0 | 22,6050 |
| 16.12.25 15:34:53 | 0 | 22,5950 |
| 16.12.25 14:34:37 | 0 | 22,6350 |
| 16.12.25 13:35:30 | 0 | 22,6250 |
| 16.12.25 12:49:25 | 0 | 22,6250 |
| 16.12.25 12:03:18 | 0 | 22,6150 |
| 16.12.25 11:08:51 | 0 | 22,6150 |
| 16.12.25 10:15:39 | 0 | 22,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 09:33:34 | 0 | 22,6150 |
| 16.12.25 09:19:22 | 0 | 22,6150 |
| 15.12.25 19:32:31 | 0 | 22,6100 |
| 15.12.25 19:13:00 | 0 | 22,6100 |
| 15.12.25 18:24:17 | 0 | 22,6100 |
| 15.12.25 17:23:15 | 0 | 22,6450 |
| 15.12.25 16:31:45 | 0 | 22,6300 |
| 15.12.25 14:50:57 | 0 | 22,6800 |
| 15.12.25 14:14:02 | 0 | 22,6800 |
| 15.12.25 13:56:08 | 0 | 22,6650 |
| 15.12.25 12:55:10 | 0 | 22,6650 |
| 15.12.25 11:56:18 | 0 | 22,6650 |
| 15.12.25 11:00:39 | 0 | 22,6550 |
| 15.12.25 10:39:07 | 0 | 22,6550 |
| 15.12.25 10:12:35 | 0 | 22,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 09:55:23 | 0 | 22,6550 |
| 15.12.25 09:31:58 | 0 | 22,6450 |
| 15.12.25 08:13:46 | 0 | 22,5450 |
| 12.12.25 19:39:20 | 0 | 22,5700 |
| 12.12.25 19:09:00 | 0 | 22,5700 |
| 12.12.25 18:15:46 | 0 | 22,5700 |
| 12.12.25 17:53:16 | 0 | 22,5700 |
| 12.12.25 16:45:34 | 0 | 22,6350 |
| 12.12.25 16:38:50 | 0 | 22,6350 |
| 12.12.25 14:46:49 | 0 | 22,6750 |
| 12.12.25 13:58:01 | 0 | 22,6800 |
| 12.12.25 13:50:46 | 0 | 22,6800 |
| 12.12.25 12:57:16 | 0 | 22,6800 |
| 12.12.25 12:08:49 | 0 | 22,6800 |
| 12.12.25 11:16:52 | 0 | 22,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login