Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:06 | 0 | 22,60 |
18:46:12 | 0 | 22,60 |
17:25:54 | 0 | 22,62 |
16:16:51 | 0 | 22,62 |
15:16:43 | 0 | 22,62 |
14:17:31 | 0 | 22,62 |
13:16:45 | 0 | 22,62 |
12:16:46 | 0 | 22,61 |
11:17:09 | 0 | 22,61 |
10:16:35 | 0 | 22,60 |
09:16:44 | 0 | 22,61 |
08:47:18 | 0 | 22,55 |
07.10.25 19:46:14 | 0 | 22,56 |
07.10.25 18:46:32 | 0 | 22,56 |
07.10.25 17:25:58 | 0 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:17:19 | 0 | 22,60 |
07.10.25 15:16:51 | 0 | 22,58 |
07.10.25 14:17:17 | 0 | 22,56 |
07.10.25 13:17:05 | 0 | 22,55 |
07.10.25 12:16:43 | 0 | 22,56 |
07.10.25 11:17:07 | 0 | 22,56 |
07.10.25 10:16:47 | 0 | 22,57 |
07.10.25 09:16:52 | 0 | 22,59 |
07.10.25 08:46:49 | 0 | 22,53 |
06.10.25 19:46:55 | 0 | 22,54 |
06.10.25 18:46:31 | 0 | 22,54 |
06.10.25 17:26:05 | 0 | 22,57 |
06.10.25 16:17:02 | 0 | 22,56 |
06.10.25 15:17:31 | 0 | 22,56 |
06.10.25 14:17:02 | 0 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:17:13 | 0 | 22,56 |
06.10.25 12:17:00 | 0 | 22,56 |
06.10.25 11:16:41 | 0 | 22,56 |
06.10.25 10:16:39 | 0 | 22,58 |
06.10.25 09:16:22 | 0 | 22,55 |
06.10.25 08:47:30 | 0 | 22,54 |
03.10.25 20:00:05 | 0 | 22,55 |
03.10.25 19:46:32 | 0 | 22,55 |
03.10.25 18:46:30 | 0 | 22,56 |
03.10.25 17:26:21 | 0 | 22,57 |
03.10.25 16:16:36 | 0 | 22,57 |
03.10.25 15:16:53 | 0 | 22,58 |
03.10.25 14:16:32 | 0 | 22,59 |
03.10.25 13:16:26 | 0 | 22,59 |
03.10.25 12:17:24 | 0 | 22,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login