Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:28 | 0 | 22,80 |
| 16:16:19 | 0 | 22,79 |
| 15:16:57 | 0 | 22,80 |
| 14:16:48 | 0 | 22,80 |
| 13:16:27 | 0 | 22,79 |
| 12:17:01 | 0 | 22,82 |
| 11:17:14 | 0 | 22,82 |
| 10:16:42 | 0 | 22,82 |
| 09:17:08 | 0 | 22,82 |
| 08:47:33 | 0 | 22,81 |
| 29.10.25 19:47:13 | 0 | 22,81 |
| 29.10.25 18:47:19 | 0 | 22,83 |
| 29.10.25 17:26:10 | 0 | 22,88 |
| 29.10.25 16:17:21 | 0 | 22,87 |
| 29.10.25 15:16:28 | 0 | 22,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:16:27 | 0 | 22,88 |
| 29.10.25 13:16:50 | 0 | 22,87 |
| 29.10.25 12:17:35 | 0 | 22,87 |
| 29.10.25 11:16:15 | 0 | 22,87 |
| 29.10.25 10:16:31 | 0 | 22,89 |
| 29.10.25 09:16:31 | 0 | 22,89 |
| 29.10.25 08:47:00 | 0 | 22,82 |
| 28.10.25 19:47:01 | 0 | 22,83 |
| 28.10.25 18:46:33 | 0 | 22,82 |
| 28.10.25 17:26:08 | 0 | 22,86 |
| 28.10.25 16:16:52 | 0 | 22,86 |
| 28.10.25 15:17:24 | 0 | 22,84 |
| 28.10.25 14:17:17 | 0 | 22,84 |
| 28.10.25 13:17:19 | 0 | 22,84 |
| 28.10.25 12:17:13 | 0 | 22,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:16:56 | 0 | 22,84 |
| 28.10.25 10:16:44 | 0 | 22,85 |
| 28.10.25 09:16:26 | 0 | 22,84 |
| 28.10.25 08:47:02 | 0 | 22,80 |
| 27.10.25 19:46:51 | 0 | 22,81 |
| 27.10.25 18:47:16 | 0 | 22,81 |
| 27.10.25 17:25:55 | 0 | 22,82 |
| 27.10.25 16:17:37 | 0 | 22,81 |
| 27.10.25 15:17:23 | 0 | 22,81 |
| 27.10.25 14:17:14 | 0 | 22,81 |
| 27.10.25 13:17:04 | 0 | 22,84 |
| 27.10.25 12:17:11 | 0 | 22,81 |
| 27.10.25 11:16:45 | 0 | 22,82 |
| 27.10.25 10:17:12 | 0 | 22,84 |
| 27.10.25 09:16:23 | 0 | 22,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login