Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:11 | 0 | 22,81 |
| 15:40:16 | 0 | 22,81 |
| 14:40:02 | 0 | 22,80 |
| 13:10:40 | 0 | 22,82 |
| 11:40:16 | 0 | 22,82 |
| 10:30:16 | 0 | 22,82 |
| 09:15:16 | 0 | 22,82 |
| 08:12:50 | 0 | 22,93 |
| 29.10.25 20:58:14 | 0 | 22,86 |
| 29.10.25 19:30:16 | 0 | 22,88 |
| 29.10.25 18:25:16 | 0 | 22,87 |
| 29.10.25 17:10:19 | 0 | 22,88 |
| 29.10.25 15:40:08 | 0 | 22,89 |
| 29.10.25 14:40:02 | 0 | 22,89 |
| 29.10.25 13:10:40 | 0 | 22,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:40:16 | 0 | 22,88 |
| 29.10.25 10:30:07 | 0 | 22,90 |
| 29.10.25 09:15:16 | 0 | 22,90 |
| 29.10.25 08:08:17 | 0 | 22,96 |
| 28.10.25 20:58:10 | 0 | 22,87 |
| 28.10.25 19:30:16 | 0 | 22,86 |
| 28.10.25 18:25:16 | 0 | 22,86 |
| 28.10.25 17:10:19 | 0 | 22,86 |
| 28.10.25 15:40:16 | 0 | 22,86 |
| 28.10.25 14:40:16 | 0 | 22,87 |
| 28.10.25 13:10:39 | 0 | 22,87 |
| 28.10.25 11:40:16 | 0 | 22,87 |
| 28.10.25 10:30:16 | 0 | 22,87 |
| 28.10.25 09:15:05 | 0 | 22,86 |
| 28.10.25 08:22:10 | 0 | 22,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:58:16 | 0 | 22,85 |
| 27.10.25 19:30:08 | 0 | 22,85 |
| 27.10.25 18:25:04 | 0 | 22,86 |
| 27.10.25 17:10:13 | 0 | 22,84 |
| 27.10.25 15:40:17 | 0 | 22,85 |
| 27.10.25 14:40:11 | 0 | 22,84 |
| 27.10.25 13:10:39 | 0 | 22,84 |
| 27.10.25 11:40:12 | 0 | 22,83 |
| 27.10.25 10:30:16 | 0 | 22,85 |
| 27.10.25 09:15:57 | 0 | 22,83 |
| 27.10.25 08:57:50 | 0 | 22,83 |
| 24.10.25 21:53:20 | 0 | 22,81 |
| 24.10.25 20:58:13 | 0 | 22,81 |
| 24.10.25 19:30:04 | 0 | 22,81 |
| 24.10.25 18:25:03 | 0 | 22,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login