VANGUARD LS20EQDIS Vanguard LifeStrategy 20% Equity UCITS ETF
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:25 | 150 | 21,905 |
10.05.24 09:04:15 | - | 21,945 |
09.05.24 09:04:02 | - | 21,875 |
08.05.24 09:04:24 | - | 21,905 |
07.05.24 09:04:08 | - | 21,950 |
06.05.24 09:04:11 | - | 21,840 |
03.05.24 15:42:30 | 4,84 Tsd. | 21,750 |
03.05.24 15:39:06 | 4,84 Tsd. | 21,755 |
03.05.24 15:34:01 | 4,84 Tsd. | 21,755 |
03.05.24 15:22:48 | 4,84 Tsd. | 21,770 |
03.05.24 09:04:06 | - | 21,765 |
02.05.24 15:34:00 | 4,85 Tsd. | 21,700 |
02.05.24 09:04:15 | - | 21,730 |
30.04.24 15:35:57 | 4,84 Tsd. | 21,715 |
30.04.24 09:04:26 | - | 21,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:42:16 | 4,85 Tsd. | 21,740 |
29.04.24 09:04:24 | - | 21,695 |
26.04.24 09:04:00 | - | 21,565 |
25.04.24 09:04:03 | - | 21,580 |
24.04.24 09:04:26 | - | 21,670 |
23.04.24 09:04:00 | - | 21,660 |
22.04.24 09:04:27 | - | 21,610 |
19.04.24 09:04:00 | - | 21,620 |
18.04.24 15:38:56 | 4,85 Tsd. | 21,645 |
18.04.24 09:04:08 | - | 21,665 |
17.04.24 09:04:15 | - | 21,590 |
16.04.24 09:04:16 | - | 21,660 |
15.04.24 09:04:03 | - | 21,815 |
Keine Daten verfügbar