Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:04:10 | - | 22,890 |
| 28.10.25 09:04:09 | - | 22,845 |
| 27.10.25 09:04:18 | - | 22,815 |
| 24.10.25 09:04:24 | - | 22,800 |
| 23.10.25 09:04:22 | - | 22,805 |
| 22.10.25 09:04:28 | - | 22,815 |
| 21.10.25 13:34:50 | 50 | 22,820 |
| 21.10.25 13:34:50 | 150 | 22,810 |
| 21.10.25 09:04:13 | - | 22,790 |
| 20.10.25 09:04:25 | - | 22,695 |
| 17.10.25 12:02:34 | 20 | 22,715 |
| 17.10.25 09:21:39 | 4,61 Tsd. | 22,715 |
| 17.10.25 09:04:22 | - | 22,655 |
| 16.10.25 09:04:26 | - | 22,705 |
| 15.10.25 09:04:05 | - | 22,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 09:04:02 | - | 22,635 |
| 13.10.25 09:04:00 | - | 22,595 |
| 10.10.25 09:04:00 | - | 22,645 |
| 09.10.25 09:04:00 | - | 22,650 |
| 08.10.25 09:04:18 | - | 22,625 |
| 07.10.25 09:04:05 | - | 22,570 |
| 06.10.25 09:04:26 | - | 22,580 |
| 03.10.25 09:04:26 | - | 22,590 |
| 02.10.25 09:04:09 | - | 22,565 |
| 01.10.25 09:04:10 | - | 22,445 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login