Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:04:05 | - | 22,570 |
06.10.25 09:04:26 | - | 22,580 |
03.10.25 09:04:26 | - | 22,590 |
02.10.25 09:04:09 | - | 22,565 |
01.10.25 09:04:10 | - | 22,445 |
30.09.25 09:04:10 | - | 22,510 |
29.09.25 09:04:04 | - | 22,485 |
26.09.25 17:16:03 | 150 | 22,440 |
26.09.25 09:04:04 | - | 22,415 |
25.09.25 09:04:12 | - | 22,455 |
24.09.25 09:04:02 | - | 22,490 |
23.09.25 13:13:12 | 3 | 22,500 |
23.09.25 09:04:20 | - | 22,490 |
22.09.25 09:04:24 | - | 22,490 |
19.09.25 09:04:23 | - | 22,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:04:13 | - | 22,515 |
17.09.25 09:04:18 | - | 22,490 |
16.09.25 09:04:21 | - | 22,530 |
15.09.25 09:04:15 | - | 22,490 |
12.09.25 09:04:28 | - | 22,485 |
11.09.25 09:04:05 | - | 22,475 |
10.09.25 09:04:13 | - | 22,450 |
09.09.25 09:04:06 | - | 22,405 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login