Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:04:01 | - | 74,85 |
19.05.25 16:04:01 | - | 74,85 |
19.05.25 16:04:00 | - | 74,85 |
19.05.25 16:03:56 | - | 74,87 |
19.05.25 16:03:56 | - | 74,86 |
19.05.25 16:03:49 | - | 74,86 |
19.05.25 16:03:22 | - | 74,86 |
19.05.25 16:03:22 | - | 74,88 |
19.05.25 16:03:21 | - | 74,88 |
19.05.25 16:03:17 | - | 74,88 |
19.05.25 16:03:03 | - | 74,89 |
19.05.25 16:03:03 | - | 74,89 |
19.05.25 16:02:55 | - | 74,90 |
19.05.25 16:02:52 | - | 74,92 |
19.05.25 16:02:51 | - | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:02:50 | - | 74,92 |
19.05.25 16:02:49 | - | 74,93 |
19.05.25 16:02:46 | - | 74,91 |
19.05.25 16:02:45 | - | 74,93 |
19.05.25 16:02:38 | - | 74,92 |
19.05.25 16:02:28 | - | 74,94 |
19.05.25 16:02:28 | - | 74,92 |
19.05.25 16:02:24 | - | 74,92 |
19.05.25 16:02:23 | - | 74,92 |
19.05.25 16:02:22 | - | 74,92 |
19.05.25 16:02:21 | - | 74,92 |
19.05.25 16:02:19 | - | 74,91 |
19.05.25 16:02:19 | - | 74,90 |
19.05.25 16:02:17 | - | 74,90 |
19.05.25 16:02:17 | - | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:02:10 | - | 74,88 |
19.05.25 16:02:05 | - | 74,89 |
19.05.25 16:01:59 | - | 74,90 |
19.05.25 16:01:51 | - | 74,88 |
19.05.25 16:01:51 | - | 74,88 |
19.05.25 16:01:50 | - | 74,88 |
19.05.25 16:01:46 | - | 74,88 |
19.05.25 16:01:45 | - | 74,88 |
19.05.25 16:01:44 | - | 74,87 |
19.05.25 16:01:43 | - | 74,85 |
19.05.25 16:01:37 | - | 74,85 |
19.05.25 16:01:33 | - | 74,85 |
19.05.25 16:01:32 | - | 74,85 |
19.05.25 16:01:31 | - | 74,85 |
19.05.25 16:01:28 | - | 74,86 |