Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:13:24 | - | 74,92 |
19.05.25 16:13:23 | - | 74,90 |
19.05.25 16:13:17 | - | 74,91 |
19.05.25 16:13:15 | - | 74,91 |
19.05.25 16:13:07 | - | 74,91 |
19.05.25 16:13:04 | - | 74,91 |
19.05.25 16:12:57 | - | 74,91 |
19.05.25 16:12:56 | - | 74,93 |
19.05.25 16:12:53 | - | 74,92 |
19.05.25 16:12:51 | - | 74,92 |
19.05.25 16:12:50 | - | 74,90 |
19.05.25 16:12:45 | - | 74,91 |
19.05.25 16:12:43 | - | 74,93 |
19.05.25 16:12:41 | - | 74,93 |
19.05.25 16:12:40 | - | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:12:40 | - | 74,93 |
19.05.25 16:12:31 | - | 74,93 |
19.05.25 16:12:27 | - | 74,93 |
19.05.25 16:12:27 | - | 74,93 |
19.05.25 16:12:26 | - | 74,93 |
19.05.25 16:11:59 | - | 74,93 |
19.05.25 16:11:38 | - | 74,94 |
19.05.25 16:11:37 | - | 74,94 |
19.05.25 16:11:36 | - | 74,92 |
19.05.25 16:11:31 | - | 74,92 |
19.05.25 16:11:30 | - | 74,94 |
19.05.25 16:11:30 | - | 74,92 |
19.05.25 16:11:30 | - | 74,93 |
19.05.25 16:11:29 | - | 74,94 |
19.05.25 16:11:28 | - | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:11:25 | - | 74,93 |
19.05.25 16:11:19 | - | 74,93 |
19.05.25 16:11:16 | - | 74,92 |
19.05.25 16:11:15 | - | 74,93 |
19.05.25 16:11:14 | - | 74,93 |
19.05.25 16:11:14 | - | 74,93 |
19.05.25 16:11:12 | - | 74,93 |
19.05.25 16:11:09 | - | 74,93 |
19.05.25 16:11:09 | - | 74,95 |
19.05.25 16:11:08 | - | 74,95 |
19.05.25 16:11:03 | - | 74,95 |
19.05.25 16:11:03 | - | 74,95 |
19.05.25 16:10:42 | - | 74,95 |
19.05.25 16:10:33 | - | 74,95 |
19.05.25 16:10:20 | - | 74,95 |