Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:11 | - | 74,92 |
19.05.25 16:30:55 | - | 74,92 |
19.05.25 16:30:52 | - | 74,92 |
19.05.25 16:30:46 | - | 74,90 |
19.05.25 16:30:45 | - | 74,92 |
19.05.25 16:30:44 | - | 74,92 |
19.05.25 16:30:43 | - | 74,90 |
19.05.25 16:30:43 | - | 74,94 |
19.05.25 16:30:43 | - | 74,94 |
19.05.25 16:30:37 | - | 74,94 |
19.05.25 16:30:35 | - | 74,92 |
19.05.25 16:30:35 | - | 74,95 |
19.05.25 16:30:12 | - | 74,92 |
19.05.25 16:30:07 | - | 74,94 |
19.05.25 16:30:07 | - | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:30:07 | - | 74,95 |
19.05.25 16:30:03 | - | 74,95 |
19.05.25 16:30:03 | - | 74,95 |
19.05.25 16:30:02 | - | 74,94 |
19.05.25 16:30:02 | - | 74,94 |
19.05.25 16:29:44 | - | 74,94 |
19.05.25 16:29:39 | - | 74,94 |
19.05.25 16:29:37 | - | 74,94 |
19.05.25 16:29:27 | - | 74,95 |
19.05.25 16:29:22 | - | 74,93 |
19.05.25 16:29:14 | - | 74,93 |
19.05.25 16:29:11 | - | 74,94 |
19.05.25 16:29:10 | - | 74,94 |
19.05.25 16:29:09 | - | 74,93 |
19.05.25 16:29:09 | - | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:29:09 | - | 74,92 |
19.05.25 16:29:08 | - | 74,92 |
19.05.25 16:29:08 | - | 74,92 |
19.05.25 16:29:07 | - | 74,92 |
19.05.25 16:29:07 | - | 74,92 |
19.05.25 16:29:06 | - | 74,92 |
19.05.25 16:29:02 | - | 74,93 |
19.05.25 16:29:01 | - | 74,95 |
19.05.25 16:29:01 | - | 74,92 |
19.05.25 16:29:00 | - | 74,95 |
19.05.25 16:29:00 | - | 74,92 |
19.05.25 16:28:59 | - | 74,95 |
19.05.25 16:28:49 | - | 74,92 |
19.05.25 16:28:38 | - | 74,92 |
19.05.25 16:28:37 | - | 74,90 |