Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:44:13 | - | 74,90 |
19.05.25 16:44:11 | - | 74,91 |
19.05.25 16:43:53 | - | 74,90 |
19.05.25 16:43:52 | - | 74,91 |
19.05.25 16:43:52 | - | 74,91 |
19.05.25 16:43:51 | - | 74,92 |
19.05.25 16:43:48 | - | 74,92 |
19.05.25 16:43:47 | - | 74,96 |
19.05.25 16:43:46 | - | 74,94 |
19.05.25 16:43:46 | - | 74,95 |
19.05.25 16:43:46 | - | 74,95 |
19.05.25 16:43:45 | - | 74,96 |
19.05.25 16:43:20 | - | 74,94 |
19.05.25 16:43:17 | - | 74,94 |
19.05.25 16:43:14 | - | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:43:12 | - | 74,96 |
19.05.25 16:43:12 | - | 74,95 |
19.05.25 16:43:10 | - | 74,96 |
19.05.25 16:42:06 | - | 74,93 |
19.05.25 16:42:02 | - | 74,93 |
19.05.25 16:41:31 | - | 74,93 |
19.05.25 16:41:25 | - | 74,93 |
19.05.25 16:41:20 | - | 74,93 |
19.05.25 16:41:19 | - | 74,93 |
19.05.25 16:41:19 | - | 74,93 |
19.05.25 16:41:19 | - | 74,93 |
19.05.25 16:41:18 | - | 74,93 |
19.05.25 16:41:18 | - | 74,93 |
19.05.25 16:41:11 | - | 74,95 |
19.05.25 16:40:40 | - | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:40:30 | - | 74,95 |
19.05.25 16:40:19 | - | 74,95 |
19.05.25 16:40:12 | - | 74,95 |
19.05.25 16:40:04 | - | 74,93 |
19.05.25 16:39:39 | - | 74,94 |
19.05.25 16:39:39 | - | 74,94 |
19.05.25 16:39:26 | - | 74,94 |
19.05.25 16:39:19 | - | 74,96 |
19.05.25 16:39:18 | - | 74,96 |
19.05.25 16:39:17 | - | 74,96 |
19.05.25 16:39:17 | - | 74,96 |
19.05.25 16:38:58 | - | 74,96 |
19.05.25 16:38:48 | - | 74,96 |
19.05.25 16:38:45 | - | 74,96 |
19.05.25 16:38:43 | - | 74,98 |