AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:52:20 | - | 64,07 |
02.05.24 22:52:02 | - | 63,91 |
02.05.24 22:51:46 | - | 64,07 |
02.05.24 22:51:22 | - | 63,91 |
02.05.24 22:51:02 | - | 64,07 |
02.05.24 22:51:00 | - | 63,91 |
02.05.24 22:50:02 | - | 64,07 |
02.05.24 22:50:00 | - | 63,91 |
02.05.24 22:49:42 | - | 64,07 |
02.05.24 22:49:22 | - | 63,91 |
02.05.24 22:49:02 | - | 64,07 |
02.05.24 22:49:00 | - | 63,91 |
02.05.24 22:48:46 | - | 64,07 |
02.05.24 22:48:42 | - | 64,06 |
02.05.24 22:48:22 | - | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:48:20 | - | 64,06 |
02.05.24 22:48:02 | - | 63,91 |
02.05.24 22:47:42 | - | 64,06 |
02.05.24 22:47:40 | - | 63,91 |
02.05.24 22:47:36 | - | 64,05 |
02.05.24 22:47:22 | - | 64,07 |
02.05.24 22:47:20 | - | 63,91 |
02.05.24 22:47:02 | - | 64,07 |
02.05.24 22:46:42 | - | 63,91 |
02.05.24 22:45:44 | - | 64,07 |
02.05.24 22:45:22 | - | 63,91 |
02.05.24 22:44:44 | - | 64,07 |
02.05.24 22:44:20 | - | 63,91 |
02.05.24 22:44:02 | - | 64,05 |
02.05.24 22:44:00 | - | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:43:26 | - | 64,05 |
02.05.24 22:43:20 | - | 63,91 |
02.05.24 22:42:42 | - | 63,99 |
02.05.24 22:42:40 | - | 63,91 |
02.05.24 22:41:42 | - | 63,99 |
02.05.24 22:41:40 | - | 63,91 |
02.05.24 22:41:22 | - | 63,99 |
02.05.24 22:41:20 | - | 63,91 |
02.05.24 22:39:40 | - | 63,99 |
02.05.24 22:39:20 | - | 63,91 |
02.05.24 22:39:02 | - | 63,99 |
02.05.24 22:39:00 | - | 63,91 |
02.05.24 22:38:54 | - | 63,99 |
02.05.24 22:38:05 | - | 64,00 |
02.05.24 22:38:03 | - | 64,00 |