AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:50:13 | - | 81,82 |
22.05.25 21:50:11 | - | 81,81 |
22.05.25 21:50:10 | - | 81,82 |
22.05.25 21:50:05 | - | 81,82 |
22.05.25 21:50:04 | - | 81,83 |
22.05.25 21:50:01 | - | 81,82 |
22.05.25 21:49:43 | - | 81,80 |
22.05.25 21:49:01 | - | 81,79 |
22.05.25 21:48:51 | - | 81,78 |
22.05.25 21:48:21 | - | 81,77 |
22.05.25 21:48:21 | - | 81,76 |
22.05.25 21:48:20 | - | 81,77 |
22.05.25 21:48:13 | - | 81,76 |
22.05.25 21:48:12 | - | 81,75 |
22.05.25 21:48:11 | - | 81,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:48:10 | - | 81,75 |
22.05.25 21:48:09 | - | 81,76 |
22.05.25 21:47:57 | - | 81,75 |
22.05.25 21:47:51 | - | 81,74 |
22.05.25 21:47:24 | - | 81,75 |
22.05.25 21:47:18 | - | 81,76 |
22.05.25 21:47:15 | - | 81,75 |
22.05.25 21:47:14 | - | 81,76 |
22.05.25 21:47:10 | - | 81,75 |
22.05.25 21:47:08 | - | 81,76 |
22.05.25 21:47:02 | - | 81,75 |
22.05.25 21:47:01 | - | 81,76 |
22.05.25 21:47:00 | - | 81,75 |
22.05.25 21:46:51 | - | 81,76 |
22.05.25 21:46:32 | - | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:46:30 | - | 81,74 |
22.05.25 21:46:27 | - | 81,75 |
22.05.25 21:46:23 | - | 81,74 |
22.05.25 21:46:17 | - | 81,75 |
22.05.25 21:46:16 | - | 81,74 |
22.05.25 21:46:15 | - | 81,75 |
22.05.25 21:46:12 | - | 81,74 |
22.05.25 21:46:11 | - | 81,75 |
22.05.25 21:46:10 | - | 81,74 |
22.05.25 21:46:08 | - | 81,75 |
22.05.25 21:46:07 | - | 81,74 |
22.05.25 21:46:04 | - | 81,75 |
22.05.25 21:46:02 | - | 81,74 |
22.05.25 21:45:36 | - | 81,75 |
22.05.25 21:45:34 | - | 81,76 |