AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:00:56 | 0 | 63,690 |
17.04.24 14:45:50 | 0 | 63,640 |
17.04.24 14:42:13 | 0 | 63,660 |
17.04.24 14:35:48 | 0 | 63,600 |
17.04.24 14:30:47 | 0 | 63,570 |
17.04.24 14:15:49 | 0 | 63,610 |
17.04.24 14:01:02 | 0 | 63,580 |
17.04.24 13:45:56 | 0 | 63,620 |
17.04.24 13:30:45 | 0 | 63,640 |
17.04.24 13:15:53 | 0 | 63,690 |
17.04.24 13:00:50 | 0 | 63,680 |
17.04.24 12:45:32 | 0 | 63,720 |
17.04.24 12:30:41 | 0 | 63,710 |
17.04.24 12:16:17 | 0 | 63,730 |
17.04.24 11:45:48 | 0 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:30:56 | 0 | 63,630 |
17.04.24 11:01:18 | 0 | 63,520 |
17.04.24 10:30:41 | 0 | 63,630 |
17.04.24 09:31:08 | 0 | 63,430 |
17.04.24 09:16:55 | 0 | 63,370 |
17.04.24 09:10:06 | 20 | 63,350 |
17.04.24 08:46:00 | 0 | 63,090 |
17.04.24 08:31:08 | 0 | 63,130 |
17.04.24 08:16:11 | 0 | 63,090 |
17.04.24 08:01:44 | 0 | 63,150 |
17.04.24 08:00:05 | 0 | 63,160 |
16.04.24 21:56:37 | 0 | 63,170 |
16.04.24 21:45:43 | 0 | 63,240 |
16.04.24 21:30:37 | 0 | 63,250 |
16.04.24 21:15:21 | 0 | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 21:00:38 | 0 | 63,290 |
16.04.24 20:45:45 | 0 | 63,250 |
16.04.24 20:30:41 | 0 | 63,190 |
16.04.24 20:15:24 | 0 | 63,260 |
16.04.24 20:00:40 | 0 | 63,200 |
16.04.24 19:45:47 | 0 | 63,240 |
16.04.24 19:30:42 | 0 | 63,120 |
16.04.24 19:15:26 | 0 | 63,250 |
16.04.24 19:00:40 | 0 | 63,260 |
16.04.24 18:46:02 | 0 | 63,210 |
16.04.24 18:30:41 | 0 | 63,270 |
16.04.24 18:15:58 | 0 | 63,210 |
16.04.24 18:00:43 | 0 | 63,220 |
16.04.24 17:59:44 | 20 | 63,260 |
16.04.24 17:45:59 | 0 | 63,200 |