Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:30:34 | 0 | 21,915 |
| 25.04.25 21:15:15 | 0 | 21,925 |
| 25.04.25 21:00:33 | 0 | 21,925 |
| 25.04.25 20:45:31 | 0 | 21,930 |
| 25.04.25 20:30:29 | 0 | 21,920 |
| 25.04.25 20:15:15 | 0 | 21,915 |
| 25.04.25 20:00:32 | 0 | 21,900 |
| 25.04.25 19:45:33 | 0 | 21,910 |
| 25.04.25 19:30:32 | 0 | 21,930 |
| 25.04.25 19:15:13 | 0 | 21,920 |
| 25.04.25 19:00:29 | 0 | 21,915 |
| 25.04.25 18:45:31 | 0 | 21,915 |
| 25.04.25 18:30:30 | 0 | 21,905 |
| 25.04.25 18:15:23 | 0 | 21,900 |
| 25.04.25 18:00:33 | 0 | 21,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:45:27 | 0 | 21,880 |
| 25.04.25 17:30:34 | 0 | 21,915 |
| 25.04.25 17:15:24 | 0 | 21,920 |
| 25.04.25 17:00:41 | 0 | 21,915 |
| 25.04.25 16:45:28 | 0 | 21,915 |
| 25.04.25 16:30:34 | 0 | 21,915 |
| 25.04.25 16:15:20 | 0 | 21,910 |
| 25.04.25 16:00:32 | 0 | 21,850 |
| 25.04.25 15:45:22 | 0 | 21,915 |
| 25.04.25 15:30:34 | 0 | 21,925 |
| 25.04.25 15:15:27 | 0 | 21,910 |
| 25.04.25 15:00:39 | 0 | 21,910 |
| 25.04.25 14:45:26 | 0 | 21,910 |
| 25.04.25 14:41:58 | 0 | 21,910 |
| 25.04.25 14:35:31 | 0 | 21,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:30:40 | 0 | 21,910 |
| 25.04.25 14:15:29 | 0 | 21,890 |
| 25.04.25 14:00:41 | 0 | 21,890 |
| 25.04.25 13:45:41 | 0 | 21,890 |
| 25.04.25 13:30:40 | 0 | 21,895 |
| 25.04.25 13:15:24 | 0 | 21,885 |
| 25.04.25 13:00:37 | 0 | 21,890 |
| 25.04.25 12:45:19 | 0 | 21,890 |
| 25.04.25 12:30:40 | 0 | 21,890 |
| 25.04.25 12:15:51 | 0 | 21,910 |
| 25.04.25 11:45:38 | 0 | 21,910 |
| 25.04.25 11:30:50 | 0 | 21,910 |
| 25.04.25 11:01:01 | 0 | 21,915 |
| 25.04.25 10:31:19 | 0 | 21,915 |
| 25.04.25 09:31:00 | 0 | 21,910 |